Hisseler – Son Haber Uşak

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 17,16 -0,23 % 139.883.531,03 14:07
A1YEN A1 YENILENEBILIR ENERJI 30,44 -0,26 % 28.564.479,90 14:06
ACSEL ACIPAYAM SELULOZ 105,00 -0,57 % 8.066.878,30 14:06
ADEL ADEL KALEMCILIK 33,16 -3,32 % 30.356.722,80 14:07
ADESE ADESE GAYRIMENKUL 1,04 0,00 % 113.322.542,07 14:07
ADGYO ADRA GMYO 52,95 -0,47 % 21.972.457,25 14:05
AEFES ANADOLU EFES 17,26 -1,82 % 501.881.347,34 14:07
AFYON AFYON CIMENTO 15,90 0,89 % 43.632.234,90 14:07
AGESA AGESA HAYAT EMEKLILIK 221,10 2,12 % 52.013.495,20 14:07
AGHOL ANADOLU GRUBU HOLDING 29,56 -1,47 % 47.174.457,44 14:07
AGROT AGROTECH TEKNOLOJI 2,88 -0,35 % 32.731.378,63 14:07
AGYO ATAKULE GMYO 7,94 -1,37 % 1.226.791,54 13:59
AHGAZ AHLATCI DOGALGAZ 23,56 -1,26 % 49.572.742,20 14:07
AHSGY AHES GMYO 19,81 -3,08 % 21.663.455,11 14:06
AKBNK AKBANK 76,20 -1,17 % 3.398.867.424,70 14:07
AKCNS AKCANSA 205,30 -1,35 % 60.885.803,70 14:07
AKENR AKENERJI 9,83 -1,50 % 23.583.613,94 14:07
AKFGY AKFEN GMYO 2,95 1,03 % 57.061.927,74 14:06
AKFIS AKFEN INSAAT 33,84 1,68 % 361.943.874,00 14:07
AKFYE AKFEN YEN. ENERJI 20,10 -2,80 % 100.677.741,49 14:07
AKGRT AKSIGORTA 7,71 1,18 % 78.729.596,45 14:07
AKHAN AKHAN UN 26,78 0,98 % 189.296.673,32 14:07
AKMGY AKMERKEZ GMYO 222,50 -0,67 % 3.006.254,50 14:06
AKSA AKSA 10,21 0,39 % 94.742.784,72 14:07
AKSEN AKSA ENERJI 72,55 0,90 % 309.842.995,25 14:07
AKSGY AKIS GMYO 8,40 -0,59 % 7.196.919,80 14:05
AKSUE AKSU ENERJI 29,10 1,39 % 51.129.727,96 14:07
AKYHO AKDENIZ YATIRIM HOLDING 2,73 -0,73 % 10.171.300,69 14:02
ALARK ALARKO HOLDING 93,70 -2,60 % 464.105.415,95 14:06
ALBRK ALBARAKA TURK 8,46 0,36 % 68.521.050,26 14:07
ALCAR ALARKO CARRIER 771,00 -0,32 % 8.448.755,00 14:06
ALCTL ALCATEL LUCENT TELETAS 121,00 -2,65 % 15.086.300,90 14:06
ALFAS ALFA SOLAR ENERJI 37,98 -0,73 % 24.732.647,14 14:07
ALGYO ALARKO GMYO 5,15 -0,77 % 112.842.235,26 14:07
ALKA ALKIM KAGIT 11,54 3,50 % 71.904.363,08 14:07
ALKIM ALKIM KIMYA 16,51 -3,39 % 36.151.745,88 14:05
ALKLC ALTINKILIC GIDA VE SUT 283,25 0,18 % 168.600.454,75 14:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,89 -0,81 % 753.944.621,19 14:07
ALTNY ALTINAY SAVUNMA 15,26 -2,30 % 235.870.512,70 14:07
ALVES ALVES KABLO 3,09 -1,59 % 115.545.795,23 14:07
ANELE ANEL ELEKTRIK 14,34 -0,49 % 3.833.277,35 14:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,27 -1,06 % 7.371.087,10 14:04
ANHYT ANADOLU HAYAT EMEK. 117,60 2,53 % 87.651.071,10 14:07
ANSGR ANADOLU SIGORTA 28,06 1,81 % 179.417.495,38 14:07
ARASE DOGU ARAS ENERJI 85,60 -0,23 % 9.168.498,95 14:06
ARCLK ARCELIK 112,50 -1,32 % 100.135.326,90 14:07
ARDYZ ARD BILISIM TEKNOLOJILERI 40,68 -1,12 % 71.638.364,26 14:06
ARENA ARENA BILGISAYAR 24,72 -0,64 % 5.919.581,54 14:06
ARFYE ARF BIO YENILENEBILIR ENERJI 24,54 -1,13 % 102.420.220,14 14:07
ARMGD ARMADA GIDA 77,85 -0,83 % 19.317.739,65 14:07
ARSAN ARSAN HOLDING 3,63 -2,16 % 30.258.440,53 14:07
ARTMS ARTEMIS HALI 38,00 0,32 % 95.533.328,76 14:07
ARZUM ARZUM EV ALETLERI 2,80 1,45 % 48.673.299,13 14:07
ASELS ASELSAN 333,50 -0,22 % 3.599.856.762,75 14:07
ASGYO ASCE GMYO 11,29 -0,62 % 10.140.298,94 14:06
ASTOR ASTOR ENERJI 192,00 -1,59 % 1.948.194.281,60 14:07
ASUZU ANADOLU ISUZU 65,90 -1,35 % 45.137.189,70 14:07
ATAGY ATA GMYO 12,95 1,01 % 646.923,41 14:02
ATAKP ATAKEY PATATES 53,95 -0,09 % 8.739.689,45 14:06
ATATP ATP YAZILIM 153,60 1,59 % 95.353.890,20 14:07
ATATR ATA TURIZM 12,01 -1,48 % 396.891.916,11 14:07
ATEKS AKIN TEKSTIL 79,45 -9,97 % 3.571.676,55 13:55
ATLAS ATLAS YAT. ORT. 8,25 -0,60 % 3.664.708,07 13:55
ATSYH ATLANTIS YATIRIM HOLDING 52,35 0,48 % 737.498,15 13:55
AVGYO AVRASYA GMYO 12,87 -2,28 % 5.726.681,88 14:04
AVHOL AVRUPA YATIRIM HOLDING 37,06 0,11 % 14.861.666,12 14:07
AVOD A.V.O.D GIDA VE TARIM 4,58 -3,78 % 46.904.833,61 14:07
AVPGY AVRUPAKENT GMYO 50,20 -0,59 % 9.580.446,20 14:06
AVTUR AVRASYA PETROL VE TUR. 20,50 0,10 % 24.701.416,23 14:07
AYCES ALTINYUNUS CESME 689,00 8,50 % 113.384.882,50 14:07
AYDEM AYDEM ENERJI 26,88 -4,00 % 46.326.816,48 14:06
AYEN AYEN ENERJI 28,32 -1,67 % 14.163.459,14 14:07
AYES AYES CELIK HASIR VE CIT 28,82 6,66 % 2.219.299,66 13:55
AYGAZ AYGAZ 249,80 2,38 % 192.519.351,30 14:07
AZTEK AZTEK TEKNOLOJI 4,47 -0,89 % 12.484.898,30 14:06
BAGFS BAGFAS 32,96 -0,96 % 95.457.813,68 14:07
BAHKM BAHADIR KIMYA 110,90 -3,31 % 52.056.315,80 14:06
BAKAB BAK AMBALAJ 37,48 -0,79 % 4.717.669,90 14:07
BALAT BALATACILAR BALATACILIK 93,55 -1,53 % 1.786.202,30 13:55
BALSU BALSU GIDA 14,23 -1,32 % 29.394.696,45 14:07
BANVT BANVIT 157,70 0,38 % 15.889.286,10 14:05
BARMA BAREM AMBALAJ 44,68 1,09 % 25.119.773,08 14:05
BASCM BASTAS BASKENT CIMENTO 14,49 -0,07 % 350.443,51 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,82 -0,26 % 6.646.516,26 14:06
BAYRK BAYRAK TABAN SANAYI 4,62 2,67 % 38.505.796,96 14:07
BEGYO BATI EGE GMYO 4,24 -0,70 % 12.739.389,25 14:05
BERA BERA HOLDING 21,06 0,77 % 220.219.374,04 14:06
BESLR BESLER GIDA 15,14 1,68 % 43.215.866,79 14:07
BESTE BEST BRANDS ENERJI 21,32 -0,56 % 244.080.676,14 14:07
BEYAZ BEYAZ FILO 28,80 1,55 % 27.993.788,06 14:06
BFREN BOSCH FREN SISTEMLERI 144,10 -0,28 % 10.854.416,10 14:04
BIENY BIEN YAPI URUNLERI 23,62 4,05 % 120.472.621,56 14:07
BIGCH BUYUK SEFLER BIGCHEFS 7,39 -1,86 % 7.805.151,89 14:02
BIGEN BIRLESIM GRUP ENERJI 8,84 -0,23 % 19.529.925,68 14:05
BIGTK BIG MEDYA TEKNOLOJI 244,00 -1,81 % 9.371.464,80 14:07
BIMAS BIM MAGAZALAR 682,00 4,52 % 4.074.875.639,00 14:07
BINBN BIN ULASIM TEKNOLOJILERI 164,50 0,55 % 60.143.371,70 14:07
BINHO 1000 YATIRIMLAR HOL. 8,40 -1,18 % 103.356.094,28 14:06
BIOEN BIOTREND CEVRE VE ENERJI 16,75 -1,87 % 18.682.621,37 14:06
BIZIM BIZIM MAGAZALARI 27,90 -0,85 % 4.891.019,18 14:03
BJKAS BESIKTAS FUTBOL YAT. 1,47 -0,68 % 31.338.559,17 14:07
BLCYT BILICI YATIRIM 41,08 -0,63 % 12.098.284,76 14:07
BLUME BLUME METAL KIMYA 46,94 1,34 % 91.296.843,08 14:07
BMSCH BMS CELIK HASIR 18,33 -2,71 % 21.136.287,47 14:06
BMSTL BMS BIRLESIK METAL 82,30 -1,26 % 142.660.417,50 14:07
BNTAS BANTAS AMBALAJ 6,44 -0,16 % 19.109.068,93 14:06
BOBET BOGAZICI BETON SANAYI 19,88 0,25 % 21.909.880,85 14:06
BORLS BORLEASE OTOMOTIV 2,95 -1,67 % 39.624.030,59 14:07
BORSK BOR SEKER 6,05 0,17 % 15.664.762,51 14:07
BOSSA BOSSA 6,48 0,00 % 4.527.477,54 14:06
BRISA BRISA 89,30 0,34 % 4.728.781,75 14:07
BRKO BIRKO MENSUCAT 13,92 -3,33 % 6.767.667,06 13:55
BRKSN BERKOSAN YALITIM 8,99 -0,11 % 2.616.851,44 14:05
BRKVY BIRIKIM VARLIK YONETIM 91,95 -1,29 % 28.138.702,40 14:07
BRLSM BIRLESIM MUHENDISLIK 16,74 5,28 % 93.785.548,60 14:07
BRMEN BIRLIK MENSUCAT 7,93 9,99 % 1.812.908,95 13:55
BRSAN BORUSAN BORU SANAYI 535,00 -2,10 % 705.693.123,50 14:07
BRYAT BORUSAN YAT. PAZ. 2.250,00 -2,81 % 147.026.556,00 14:07
BSOKE BATISOKE CIMENTO 34,08 2,65 % 244.457.140,00 14:07
BTCIM BATI CIMENTO 5,94 2,59 % 544.403.610,04 14:07
BUCIM BURSA CIMENTO 6,18 -0,32 % 9.110.263,72 14:05
BULGS BULLS GSYO 42,80 -0,93 % 89.258.031,90 14:07
BURCE BURCELIK 41,84 1,45 % 141.779.788,80 14:07
BURVA BURCELIK VANA 915,50 -5,23 % 50.817.533,00 14:06
BVSAN BULBULOGLU VINC 112,30 3,60 % 80.053.249,30 14:07
BYDNR BAYDONER RESTORANLARI 36,24 -1,20 % 4.903.163,74 14:03
CANTE CAN2 TERMIK 1,51 0,00 % 276.769.648,73 14:07
CASA CASA EMTIA PETROL 97,40 -0,56 % 2.122.399,20 13:55
CATES CATES ELEKTRIK 48,26 1,64 % 227.903.662,24 14:07
CCOLA COCA COLA ICECEK 69,75 -1,90 % 110.273.208,85 14:07
CELHA CELIK HALAT 10,02 -0,69 % 8.750.425,44 14:06
CEMAS CEMAS DOKUM 4,81 2,78 % 102.251.200,81 14:07
CEMTS CEMTAS 10,55 0,19 % 9.757.565,10 14:05
CEMZY CEM ZEYTIN 58,60 0,17 % 116.611.628,25 14:07
CEOEM CEO EVENT MEDYA 20,60 -1,62 % 4.325.888,50 14:07
CGCAM CAGDAS CAM 36,84 -1,92 % 55.061.879,98 14:07
CIMSA CIMSA 48,70 -1,42 % 160.371.126,18 14:07
CLEBI CELEBI 1.804,00 -0,39 % 32.245.997,00 14:07
CMBTN CIMBETON 1.739,00 -0,23 % 16.578.210,00 14:07
CMENT CIMENTAS 325,00 0,00 % 984.425,00 13:55
CONSE CONSUS ENERJI 3,27 -0,91 % 11.844.409,35 14:05
COSMO COSMOS YAT. HOLDING 192,40 0,31 % 4.061.933,30 14:06
CRDFA CREDITWEST FAKTORING 74,45 -2,23 % 22.326.785,20 14:06
CRFSA CARREFOURSA 127,90 0,16 % 27.223.665,80 14:03
CUSAN CUHADAROGLU METAL 23,52 0,17 % 8.974.476,40 14:04
CVKMD CVK MADEN 32,12 -0,99 % 339.167.554,58 14:07
CWENE CW ENERJI 29,14 -2,48 % 172.049.533,82 14:07
DAGI DAGI GIYIM 5,88 -0,34 % 16.518.530,65 14:07
DAPGM DAP GAYRIMENKUL 12,06 -2,82 % 117.451.104,14 14:07
DARDL DARDANEL 2,10 0,00 % 12.267.727,24 14:06
DCTTR DCT TRADING DIS TICARET 8,62 -1,82 % 60.902.128,93 14:07
DENGE DENGE HOLDING 2,56 -0,78 % 17.898.998,72 14:06
DERHL DERLUKS YATIRIM HOLDING 14,93 -0,40 % 34.124.758,24 14:06
DERIM DERIMOD 35,64 -1,49 % 8.391.943,26 14:07
DESA DESA DERI 12,50 7,76 % 74.555.091,98 14:07
DESPC DESPEC BILGISAYAR 39,38 -1,89 % 20.195.950,06 14:07
DEVA DEVA HOLDING 60,55 -0,25 % 20.282.290,05 14:06
DGATE DATAGATE BILGISAYAR 73,10 0,69 % 39.749.050,60 14:05
DGGYO DOGUS GMYO 29,38 -1,21 % 927.651,58 14:03
DGNMO DOGANLAR MOBILYA 4,12 -2,83 % 13.819.576,10 14:07
DIRIT DIRITEKS DIRILIS TEKSTIL 26,90 -3,24 % 904.797,20 13:55
DITAS DITAS DOGAN 47,76 2,49 % 40.560.548,82 14:07
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 -0,17 % 15.281.851,82 14:07
DMRGD DMR UNLU MAMULLER 3,66 -1,35 % 39.961.734,08 14:07
DMSAS DEMISAS DOKUM 8,16 -0,61 % 6.415.137,65 14:07
DNISI DINAMIK ISI MAKINA YALITIM 20,20 -0,59 % 6.221.637,30 14:06
DOAS DOGUS OTOMOTIV 199,60 -0,80 % 120.706.711,60 14:07
DOCO DO-CO 9.482,50 -2,87 % 28.938.532,50 14:07
DOFER DOFER YAPI MALZEMELERI 34,00 -2,58 % 30.426.856,24 14:07
DOFRB DOF ROBOTIK 86,65 0,76 % 255.657.751,25 14:07
DOGUB DOGUSAN 67,90 -5,69 % 34.922.251,60 14:07
DOHOL DOGAN HOLDING 21,40 -0,65 % 91.573.381,30 14:07
DOKTA DOKTAS DOKUMCULUK 22,34 -1,41 % 4.201.092,12 14:05
DSTKF DESTEK FINANS FAKTORING 1.792,00 1,88 % 641.479.312,00 14:07
DUNYH DUNYA HOLDING 114,20 -2,14 % 28.447.272,90 14:06
DURDO DURAN DOGAN BASIM 3,71 -0,27 % 7.705.414,48 14:06
DURKN DURUKAN SEKERLEME 18,15 1,45 % 77.610.026,59 14:06
DYOBY DYO BOYA 13,30 1,76 % 8.235.408,25 14:06
DZGYO DENIZ GMYO 7,52 -1,18 % 15.284.253,65 14:06
EBEBK EBEBEK MAGAZACILIK 62,35 -0,87 % 17.230.409,65 14:06
ECILC ECZACIBASI ILAC 115,70 0,52 % 164.715.417,30 14:06
ECOGR ECOGREEN ENERJI 26,56 -2,35 % 145.649.103,34 14:07
ECZYT ECZACIBASI YATIRIM 288,50 -0,43 % 47.289.635,50 14:06
EDATA E-DATA TEKNOLOJI 13,68 -5,52 % 258.282.812,24 14:06
EDIP EDIP GAYRIMENKUL 35,42 -2,21 % 30.498.211,04 14:06
EFOR EFOR YATIRIM 18,36 -1,45 % 106.520.879,73 14:07
EGEEN EGE ENDUSTRI 5.907,50 -1,50 % 27.775.382,50 14:06
EGEGY EGEYAPI AVRUPA GMYO 28,64 -1,38 % 51.436.129,46 14:06
EGEPO NASMED EGEPOL 14,22 4,56 % 39.116.711,86 14:07
EGGUB EGE GUBRE 107,60 -0,74 % 90.219.134,10 14:07
EGPRO EGE PROFIL 26,86 3,07 % 26.626.089,36 14:06
EGSER EGE SERAMIK 2,91 0,34 % 4.804.933,24 14:02
EKGYO EMLAK KONUT GMYO 21,16 -2,04 % 736.042.919,90 14:07
EKIZ EKIZ KIMYA 100,00 3,09 % 1.082.218,60 13:55
EKOS EKOS TEKNOLOJI 6,04 -0,66 % 34.481.108,10 14:06
EKSUN EKSUN GIDA 5,58 -0,71 % 9.965.707,44 14:02
ELITE ELITE NATUREL ORGANIK GIDA 30,48 0,86 % 22.196.078,56 14:06
EMKEL EMEK ELEKTRIK 18,64 -0,69 % 53.964.649,69 14:06
EMNIS EMINIS AMBALAJ 151,30 -0,07 % 579.331,00 13:55
EMPAE EMPA ELEKTRONIK 36,86 4,07 % 1.453.548.745,84 14:07
ENDAE ENDA ENERJI HOLDING 14,48 -0,62 % 57.672.254,89 14:07
ENERY ENERYA ENERJI 9,13 -0,98 % 44.942.681,64 14:07
ENJSA ENERJISA ENERJI 113,30 2,07 % 159.453.372,00 14:07
ENKAI ENKA INSAAT 91,65 -1,93 % 615.704.082,00 14:07
ENSRI ENSARI SINAI YATIRIMLAR 31,72 -1,67 % 93.770.801,74 14:07
ENTRA IC ENTERRA YEN. ENERJI 10,54 0,48 % 84.619.650,56 14:07
EPLAS EGEPLAST 6,19 0,32 % 5.702.246,51 14:05
ERBOS ERBOSAN 175,10 -2,72 % 10.249.861,30 14:06
ERCB ERCIYAS CELIK BORU 53,70 -1,29 % 17.334.129,00 14:05
EREGL EREGLI DEMIR CELIK 29,10 -0,75 % 1.055.916.183,36 14:07
ERSU ERSU GIDA 21,30 3,40 % 14.347.488,82 14:05
ESCAR ESCAR FILO 27,50 -2,62 % 73.965.444,24 14:07
ESCOM ESCORT TEKNOLOJI 6,30 1,94 % 516.155.917,73 14:07
ESEN ESENBOGA ELEKTRIK 3,97 -0,50 % 63.689.236,27 14:07
ETILR ETILER GIDA 3,99 -2,92 % 34.629.582,16 14:06
ETYAT EURO TREND YAT. ORT. 23,32 1,39 % 2.008.336,60 14:03
EUHOL EURO YATIRIM HOLDING 15,10 1,34 % 5.712.631,62 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,89 -1,05 % 1.819.788,48 14:07
EUPWR EUROPOWER ENERJI 36,20 -1,68 % 138.721.377,82 14:07
EUREN EUROPEN ENDUSTRI 4,64 -0,85 % 87.583.427,11 14:06
EUYO EURO YAT. ORT. 18,19 1,11 % 1.474.363,98 14:05
EYGYO EYG GMYO 3,79 -9,98 % 37.095.023,08 14:06
FADE FADE GIDA 14,34 -1,85 % 7.422.052,95 14:06
FENER FENERBAHCE FUTBOL 2,90 -1,36 % 96.208.140,72 14:07
FLAP FLAP KONGRE TOPLANTI HIZ. 10,46 2,25 % 3.952.262,06 14:06
FMIZP F-M IZMIT PISTON 295,75 -0,50 % 9.164.417,25 14:06
FONET FONET BILGI TEKNOLOJILERI 4,70 1,29 % 899.659.019,54 14:07
FORMT FORMET METAL VE CAM 2,89 0,00 % 41.080.496,17 14:05
FORTE FORTE BILGI ILETISIM 90,80 -1,09 % 63.486.224,80 14:07
FRIGO FRIGO PAK GIDA 8,73 0,92 % 18.324.599,36 14:04
FRMPL FORMUL PLASTIK VE METAL 30,78 0,92 % 100.657.582,02 14:07
FROTO FORD OTOSAN 112,40 0,27 % 772.660.464,60 14:07
FZLGY FUZUL GMYO 12,66 -1,25 % 40.699.826,98 14:06
GARAN GARANTI BANKASI 139,70 -0,99 % 1.118.363.597,80 14:07
GARFA GARANTI FAKTORING 26,40 0,08 % 8.970.846,68 14:06
GATEG GATE GROUP TEKNOLOJI 301,00 -8,79 % 9.721.294,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,66 -0,18 % 7.211.209,60 14:07
GEDZA GEDIZ AMBALAJ 30,12 -2,59 % 70.999.991,52 14:06
GENIL GEN ILAC 9,53 1,06 % 543.989.837,90 14:07
GENKM GENTAS KIMYA 16,10 9,97 % 37.581.521,60 14:07
GENTS GENTAS 9,12 0,11 % 29.173.974,18 14:06
GEREL GERSAN ELEKTRIK 29,56 6,79 % 111.942.916,10 14:07
GESAN GIRISIM ELEKTRIK SANAYI 45,52 -0,31 % 67.357.303,12 14:07
GIPTA GIPTA OFIS KIRTASIYE 64,70 -0,92 % 342.199.508,85 14:07
GLBMD GLOBAL MEN. DEG. 11,88 -0,92 % 1.718.506,97 14:07
GLCVY GELECEK VARLIK YONETIMI 68,85 2,08 % 43.614.765,05 14:07
GLRMK GULERMAK AGIR SANAYI 158,70 -2,04 % 177.701.723,40 14:07
GLRYH GULER YAT. HOLDING 4,98 7,33 % 397.841.406,24 14:07
GLYHO GLOBAL YAT. HOLDING 14,25 -1,25 % 74.367.764,43 14:06
GMTAS GIMAT MAGAZACILIK 27,98 -1,41 % 72.473.585,76 14:07
GOKNR GOKNUR GIDA 22,42 -0,88 % 41.382.963,32 14:06
GOLTS GOLTAS CIMENTO 340,25 -1,80 % 21.400.824,75 14:06
GOODY GOOD-YEAR 14,17 -0,70 % 5.428.669,44 14:05
GOZDE GOZDE GIRISIM 21,96 -1,26 % 15.331.697,32 14:05
GRNYO GARANTI YAT. ORT. 15,43 0,19 % 2.378.862,38 14:00
GRSEL GUR-SEL TURIZM TASIMACILIK 329,50 -3,37 % 177.444.944,00 14:07
GRTHO GRAINTURK HOLDING 255,75 -2,57 % 92.815.834,50 14:07
GSDDE GSD DENIZCILIK 9,57 0,10 % 2.063.446,10 14:06
GSDHO GSD HOLDING 4,63 0,65 % 14.044.152,25 14:03
GSRAY GALATASARAY SPORTIF 1,16 1,75 % 161.258.329,59 14:07
GUBRF GUBRE FABRIK. 516,00 -1,05 % 424.128.065,50 14:07
GUNDG GUNDOGDU GIDA 666,00 -0,67 % 56.115.824,50 14:07
GWIND GALATA WIND ENERJI 25,38 -0,86 % 58.104.590,92 14:07
GZNMI GEZINOMI SEYAHAT 66,05 8,10 % 669.723.638,50 14:07
HALKB T. HALK BANKASI 48,46 -1,58 % 2.164.904.587,92 14:07
HATEK HATAY TEKSTIL 14,50 0,00 % 9.121.535,31 14:07
HATSN HATSAN GEMI 37,00 -1,39 % 18.228.658,32 14:07
HDFGS HEDEF GIRISIM 3,20 -1,84 % 115.912.002,05 14:07
HEDEF HEDEF HOLDING 109,50 -3,18 % 258.700.299,20 14:07
HEKTS HEKTAS 2,90 -1,69 % 102.028.960,66 14:07
HKTM HIDROPAR HAREKET KONTROL 11,82 -0,17 % 55.834.264,90 14:06
HLGYO HALK GMYO 5,59 -4,93 % 846.305.060,91 14:07
HOROZ HOROZ LOJISTIK 57,70 -0,26 % 17.931.899,00 14:07
HRKET HAREKET PROJE TASIMACILIGI 70,50 -0,35 % 24.182.406,55 14:07
HTTBT HITIT BILGISAYAR 39,16 -1,41 % 16.653.755,50 14:05
HUBVC HUB GIRISIM 4,73 1,72 % 8.435.265,58 14:07
HUNER HUN YENILENEBILIR ENERJI 3,19 0,63 % 23.296.072,05 14:07
HURGZ HURRIYET GZT. 5,47 1,48 % 24.036.394,08 14:07
ICBCT ICBC TURKEY BANK 13,47 3,86 % 40.191.278,11 14:07
ICUGS ICU GIRISIM 2,74 -1,44 % 15.321.326,98 14:06
IDGYO IDEALIST GMYO 3,90 -1,27 % 2.279.293,31 14:03
IEYHO ISIKLAR ENERJI YAPI HOL. 85,90 1,06 % 808.102.294,45 14:06
IHAAS IHLAS HABER AJANSI 84,20 -5,07 % 27.661.350,20 14:07
IHEVA IHLAS EV ALETLERI 2,26 -0,44 % 4.934.495,15 14:07
IHGZT IHLAS GAZETECILIK 1,49 1,36 % 12.253.673,85 14:07
IHLAS IHLAS HOLDING 2,06 1,98 % 108.797.334,10 14:07
IHLGM IHLAS GAYRIMENKUL 2,04 6,81 % 78.214.494,38 14:07
IHYAY IHLAS YAYIN HOLDING 1,75 1,16 % 7.642.262,27 14:07
IMASM IMAS MAKINA 3,80 -0,78 % 35.382.297,79 14:07
INDES INDEKS BILGISAYAR 8,47 10,00 % 162.891.548,46 14:05
INFO INFO YATIRIM 3,58 -2,19 % 40.152.022,60 14:06
INGRM INGRAM BILISIM 407,75 -0,55 % 5.794.489,00 14:07
INTEK INNOSA TEKNOLOJI 282,50 -5,52 % 2.084.110,00 13:55
INTEM INTEMA 281,00 -0,18 % 46.620.426,25 14:07
INVEO INVEO YATIRIM HOLDING 7,40 -1,46 % 21.137.542,74 14:07
INVES INVESTCO HOLDING 366,25 9,98 % 148.001.856,25 14:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,90 1,30 % 626.366,10 13:55
ISBTR IS BANKASI (B) 420.000,00 0,00 % 420.000,00 12:55
ISCTR IS BANKASI (C) 14,59 -1,08 % 2.423.236.456,67 14:07
ISDMR ISKENDERUN DEMIR CELIK 42,66 0,76 % 51.061.474,14 14:07
ISFIN IS FIN.KIR. 20,04 -0,10 % 20.595.206,01 14:07
ISGSY IS GIRISIM 125,50 0,97 % 305.812.780,60 14:07
ISGYO IS GMYO 21,28 -1,48 % 10.440.038,54 14:05
ISKPL ISIK PLASTIK 11,45 0,00 % 194.305.453,79 14:07
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,58 -2,02 % 194.153.795,56 14:07
ISSEN ISBIR SENTETIK DOKUMA 7,28 -2,28 % 12.992.401,05 14:07
ISYAT IS YAT. ORT. 8,28 -1,19 % 4.000.997,26 14:06
IZENR IZDEMIR ENERJI 9,07 0,44 % 114.427.456,72 14:07
IZFAS IZMIR FIRCA 50,85 -2,59 % 41.305.195,55 14:06
IZINV IZ YATIRIM HOLDING 59,25 -1,25 % 2.394.824,00 14:07
IZMDC IZMIR DEMIR CELIK 6,88 -1,29 % 21.947.514,95 14:06
JANTS JANTSA JANT SANAYI 16,88 -0,71 % 14.791.930,60 14:07
KAPLM KAPLAMIN 389,25 5,77 % 88.917.942,50 14:07
KAREL KAREL ELEKTRONIK 8,99 -0,44 % 16.649.978,76 14:07
KARSN KARSAN OTOMOTIV 10,56 0,48 % 76.063.252,41 14:07
KARTN KARTONSAN 70,50 0,43 % 8.447.147,00 14:07
KATMR KATMERCILER EKIPMAN 2,69 -0,74 % 96.958.553,41 14:07
KAYSE KAYSERI SEKER FABRIKASI 5,52 3,37 % 97.477.459,09 14:07
KBORU KUZEY BORU 19,39 -0,51 % 103.472.028,88 14:07
KCAER KOCAER CELIK 11,91 1,79 % 142.602.389,45 14:07
KCHOL KOC HOLDING 191,30 -1,14 % 2.169.576.088,20 14:07
KENT KENT GIDA 456,50 0,77 % 1.763.936,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,12 9,86 % 2.308.690,82 13:55
KFEIN KAFEIN YAZILIM 8,80 -5,27 % 62.856.178,95 14:07
KGYO KORAY GMYO 7,79 1,17 % 50.747.052,68 14:06
KIMMR KIM MARKET-ERSAN ALISVERIS 17,10 -1,33 % 27.623.927,08 14:06
KLGYO KILER GMYO 6,14 0,00 % 70.042.639,68 14:07
KLKIM KALEKIM KIMYEVI MADDELER 40,66 7,23 % 201.552.600,62 14:07
KLMSN KLIMASAN KLIMA 30,80 -0,90 % 27.163.639,94 14:07
KLNMA T. KALKINMA BANK. 12,20 -8,82 % 8.180.427,30 13:55
KLRHO KILER HOLDING 179,30 10,00 % 855.894.093,30 14:07
KLSER KALESERAMIK 25,94 -0,23 % 13.815.825,42 14:07
KLSYN KOLEKSIYON MOBILYA 9,48 0,85 % 21.107.297,00 14:06
KLYPV KALYON GUNES TEKNOLOJILERI 57,30 -0,35 % 44.666.147,45 14:07
KMPUR KIMTEKS POLIURETAN 14,01 3,32 % 36.484.933,28 14:07
KNFRT KONFRUT TARIM 11,39 3,64 % 19.615.241,78 14:06
KOCMT KOC METALURJI 2,50 0,40 % 25.740.783,29 14:05
KONKA KONYA KAGIT 15,72 1,16 % 36.904.761,48 14:03
KONTR KONTROLMATIK TEKNOLOJI 8,75 0,92 % 226.296.272,63 14:07
KONYA KONYA CIMENTO 4.075,00 -1,33 % 17.534.225,00 14:06
KOPOL KOZA POLYESTER 6,33 2,43 % 38.766.312,19 14:07
KORDS KORDSA TEKNIK TEKSTIL 53,60 -0,92 % 28.608.686,95 14:06
KOTON KOTON MAGAZACILIK 15,05 -0,13 % 13.146.345,79 14:07
KRDMA KARDEMIR (A) 30,24 -0,72 % 65.468.878,26 14:07
KRDMB KARDEMIR (B) 39,74 -0,15 % 31.042.843,32 14:05
KRDMD KARDEMIR (D) 31,28 -0,51 % 459.287.414,88 14:07
KRGYO KORFEZ GMYO 2,83 -2,08 % 16.784.643,68 14:04
KRONT KRON TEKNOLOJI 18,93 7,92 % 112.081.562,22 14:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,52 -5,54 % 38.800.404,02 14:07
KRSTL KRISTAL KOLA 9,78 -9,94 % 253.807.731,91 14:07
KRTEK KARSU TEKSTIL 27,54 -1,64 % 9.537.410,84 14:06
KRVGD KERVAN GIDA 3,02 -0,33 % 9.378.446,17 14:06
KSTUR KUSTUR KUSADASI TURIZM 3.000,00 -1,32 % 3.155.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,20 -3,16 % 2.907.567.711,85 14:07
KTSKR KUTAHYA SEKER FABRIKASI 69,20 -0,14 % 26.234.703,40 14:07
KUTPO KUTAHYA PORSELEN 99,00 -6,25 % 72.548.655,75 14:07
KUVVA KUVVA GIDA 122,20 0,16 % 17.664.095,80 14:06
KUYAS KUYAS YATIRIM 72,40 -0,28 % 290.955.254,30 14:07
KZBGY KIZILBUK GYO 3,91 2,89 % 88.497.925,10 14:07
KZGYO KUZUGRUP GMYO 21,94 0,27 % 26.575.387,90 14:06
LIDER LDR TURIZM 82,45 0,43 % 30.429.969,10 14:04
LIDFA LIDER FAKTORING 3,15 -0,63 % 17.173.504,22 14:07
LILAK LILA KAGIT 30,12 -2,59 % 59.314.103,52 14:07
LINK LINK BILGISAYAR 228,10 -2,94 % 382.964.504,20 14:07
LKMNH LOKMAN HEKIM SAGLIK 16,33 -1,57 % 7.278.331,27 14:07
LMKDC LIMAK DOGU ANADOLU 34,16 -2,40 % 142.788.346,42 14:06
LOGO LOGO YAZILIM 139,90 -0,78 % 40.735.503,80 14:07
LRSHO LORAS HOLDING 3,49 -0,29 % 25.234.700,87 14:07
LUKSK LUKS KADIFE 97,60 0,15 % 6.424.781,70 14:05
LXGYO LUXERA GMYO 14,57 9,96 % 2.455.146,99 14:07
LYDHO LYDIA HOLDING 208,40 -1,09 % 391.146.683,20 14:07
LYDYE LYDIA YESIL ENERJI 16.747,50 -2,09 % 108.844.790,00 14:07
MAALT MARMARIS ALTINYUNUS 988,00 3,46 % 71.497.758,50 14:07
MACKO MACKOLIK INTERNET HIZMETLERI 34,62 4,72 % 80.373.922,34 14:07
MAGEN MARGUN ENERJI 47,28 -0,84 % 322.097.662,28 14:07
MAKIM MAKIM MAKINE 16,90 2,42 % 14.676.799,90 14:07
MAKTK MAKINA TAKIM 13,80 -0,79 % 26.112.547,18 14:06
MANAS MANAS ENERJI YONETIMI 17,00 -3,95 % 1.169.986.986,37 14:07
MARBL TUREKS TURUNC MADENCILIK 11,74 -2,49 % 12.463.812,60 14:06
MARKA MARKA YATIRIM HOLDING 25,54 -4,99 % 57.793.324,28 14:07
MARMR MARMARA HOLDING 2,37 -0,84 % 118.214.387,46 14:07
MARTI MARTI OTEL 1,48 3,50 % 53.369.040,56 14:07
MAVI MAVI GIYIM 42,00 -0,76 % 120.313.152,16 14:07
MCARD METROPAL KURUMSAL HIZMETLER 88,00 10,00 % 1.164.856,00 14:07
MEDTR MEDITERA TIBBI MALZEME 28,10 -0,71 % 4.811.901,90 14:06
MEGAP MEGA POLIETILEN 2,85 -2,40 % 1.919.551,81 13:55
MEGMT MEGA METAL 67,00 -0,59 % 206.411.166,55 14:06
MEKAG MEKA GLOBAL MAKINE 7,51 -0,53 % 175.666.689,30 14:07
MEPET METRO PETROL VE TESISLERI 26,98 -1,89 % 31.437.125,28 14:06
MERCN MERCAN KIMYA 17,88 -2,98 % 59.419.633,44 14:06
MERIT MERIT TURIZM 17,96 -1,05 % 68.667.091,63 14:07
MERKO MERKO GIDA 16,05 -0,93 % 40.047.517,04 14:07
METRO METRO HOLDING 5,83 0,17 % 18.260.882,71 14:06
MEYSU MEYSU GIDA 12,82 -2,14 % 384.897.512,99 14:07
MGROS MIGROS TICARET 607,50 0,75 % 1.215.334.250,00 14:07
MHRGY MHR GMYO 3,42 -1,44 % 9.885.219,67 14:06
MIATK MIA TEKNOLOJI 40,06 1,68 % 633.349.371,32 14:07
MMCAS MMC SAN. VE TIC. YAT. 104,00 4,63 % 1.484.268,20 13:55
MNDRS MENDERES TEKSTIL 14,10 -0,49 % 40.622.339,67 14:07
MNDTR MONDI TURKEY 5,85 -0,34 % 8.380.237,52 14:07
MOBTL MOBILTEL ILETISIM 10,31 -1,43 % 49.356.203,52 14:05
MOGAN MOGAN ENERJI 10,31 0,49 % 90.432.672,94 14:06
MOPAS MOPAS MARKETCILIK 42,58 -3,67 % 447.295.232,52 14:07
MPARK MLP SAGLIK 433,00 -2,75 % 66.802.016,00 14:07
MRGYO MARTI GMYO 1,52 1,33 % 92.027.742,17 14:07
MRSHL MARSHALL 1.412,00 -0,70 % 6.330.781,00 14:05
MSGYO MISTRAL GMYO 6,06 -0,33 % 5.296.375,34 14:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,54 0,56 % 18.245.017,46 14:06
MTRYO METRO YAT. ORT. 9,65 1,05 % 783.303,19 13:52
MZHLD MAZHAR ZORLU HOLDING 6,32 -4,53 % 1.983.164,23 14:04
NATEN NATUREL ENERJI 7,49 -0,13 % 13.476.858,20 14:07
NETAS NETAS TELEKOM. 56,00 0,45 % 12.303.321,15 14:05
NETCD NETCAD YAZILIM 139,10 6,67 % 2.608.581.077,90 14:07
NIBAS NIGBAS NIGDE BETON 7,71 -3,14 % 23.587.422,44 14:07
NTGAZ NATURELGAZ 11,76 -0,34 % 85.750.757,01 14:07
NTHOL NET HOLDING 45,36 1,25 % 54.164.223,88 14:07
NUGYO NUROL GMYO 9,19 -0,43 % 9.096.193,80 14:03
NUHCM NUH CIMENTO 298,75 1,88 % 72.912.498,75 14:07
OBAMS OBA MAKARNACILIK 7,78 -0,77 % 79.582.517,80 14:07
OBASE OBASE BILGISAYAR 35,04 0,92 % 7.837.450,74 14:06
ODAS ODAS ELEKTRIK 6,12 0,82 % 290.865.784,87 14:07
ODINE ODINE TEKNOLOJI 641,50 0,08 % 97.887.340,50 14:07
OFSYM OFIS YEM GIDA 63,05 -3,89 % 26.158.441,25 14:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 230,00 -0,90 % 48.374.317,30 14:05
ONRYT ONUR TEKNOLOJI 59,00 -5,90 % 112.045.113,55 14:07
ORCAY ORCAY ORTAKOY CAY SANAYI 3,36 -0,88 % 2.634.468,63 14:05
ORGE ORGE ENERJI ELEKTRIK 69,00 0,00 % 45.224.903,80 14:07
ORMA ORMA ORMAN MAHSULLERI 163,10 0,25 % 455.133,50 13:55
OSMEN OSMANLI MENKUL 7,90 0,51 % 16.439.048,60 14:05
OSTIM OSTIM ENDUSTRIYEL YAT 3,01 3,44 % 65.134.778,17 14:07
OTKAR OTOKAR 376,00 -0,92 % 143.987.592,50 14:07
OTTO OTTO HOLDING 326,25 -0,23 % 29.060.513,50 14:06
OYAKC OYAK CIMENTO 23,12 -1,45 % 144.691.582,68 14:07
OYAYO OYAK YAT. ORT. 59,70 -1,81 % 3.708.715,95 13:54
OYLUM OYLUM SINAI YATIRIMLAR 8,33 -0,83 % 1.892.165,33 14:06
OYYAT OYAK YATIRIM MENKUL 63,25 0,00 % 25.524.239,95 14:05
OZATD OZATA DENIZCILIK 214,30 -0,33 % 137.054.296,80 14:06
OZGYO OZDERICI GMYO 2,06 -0,48 % 4.285.268,42 14:06
OZKGY OZAK GMYO 13,65 -0,80 % 44.548.020,46 14:06
OZRDN OZERDEN AMBALAJ 27,56 7,15 % 16.158.807,80 14:07
OZSUB OZSU BALIK 21,54 0,09 % 113.322.889,24 14:07
OZYSR OZYASAR TEL 46,82 0,26 % 11.266.861,50 14:07
PAGYO PANORA GMYO 98,90 6,63 % 14.356.170,15 14:05
PAHOL PASIFIK HOLDING 1,48 0,00 % 106.054.987,79 14:07
PAMEL PAMEL ELEKTRIK 81,90 1,30 % 8.416.318,75 14:06
PAPIL PAPILON SAVUNMA 16,51 -2,08 % 96.911.087,04 14:07
PARSN PARSAN 80,85 -1,40 % 6.588.451,95 14:07
PASEU PASIFIK EURASIA LOJISTIK 117,00 -0,85 % 209.158.855,70 14:07
PATEK PASIFIK TEKNOLOJI 17,71 -1,28 % 117.872.061,40 14:07
PCILT PC ILETISIM MEDYA 25,16 1,45 % 22.850.147,80 14:07
PEKGY PEKER GMYO 14,32 4,22 % 2.659.490.102,91 14:07
PENGD PENGUEN GIDA 9,11 -1,41 % 13.888.894,60 14:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,16 -1,05 % 20.012.917,22 14:06
PETKM PETKIM 17,88 0,62 % 772.397.410,47 14:07
PETUN PINAR ET VE UN 11,76 -1,75 % 23.288.143,20 14:06
PGSUS PEGASUS 178,20 -0,67 % 1.195.505.498,50 14:07
PINSU PINAR SU 10,42 -3,61 % 28.714.629,76 14:06
PKART PLASTIKKART 75,40 -0,66 % 7.198.581,20 14:01
PKENT PETROKENT TURIZM 160,60 3,41 % 91.621.175,40 14:06
PLTUR PLATFORM TURIZM 22,68 1,34 % 32.090.104,64 14:07
PNLSN PANELSAN CATI CEPHE 51,35 4,41 % 127.875.953,61 14:07
PNSUT PINAR SUT 10,93 -0,18 % 6.949.857,50 14:05
POLHO POLISAN HOLDING 19,65 9,17 % 269.015.490,70 14:07
POLTK POLITEKNIK METAL 5.177,50 -2,27 % 42.074.230,00 14:06
PRDGS PARDUS GIRISIM 7,58 1,61 % 153.957.631,45 14:07
PRKAB TURK PRYSMIAN KABLO 42,78 -2,06 % 54.745.295,96 14:05
PRKME PARK ELEK.MADENCILIK 19,61 -5,99 % 67.093.127,30 14:06
PRZMA PRIZMA PRESS MATBAACILIK 15,19 -0,39 % 10.535.087,28 14:05
PSDTC PERGAMON DIS TICARET 126,70 2,26 % 3.891.018,20 14:05
PSGYO PASIFIK GMYO 2,14 -0,47 % 80.047.001,94 14:07
QNBFK QNB FINANSAL KIRALAMA 50,20 -3,09 % 833.091,00 13:55
QNBTR QNB BANK 274,00 -0,45 % 2.001.199,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,01 4,88 % 573.282.479,54 14:07
RALYH RAL YATIRIM HOLDING 142,10 1,50 % 73.301.573,90 14:07
RAYSG RAY SIGORTA 199,00 -0,75 % 17.085.420,80 14:07
REEDR REEDER TEKNOLOJI 6,19 -2,98 % 163.648.512,18 14:07
RGYAS RONESANS GAYRIMENKUL YAT. 157,40 0,32 % 71.799.620,40 14:06
RNPOL RAINBOW POLIKARBONAT 2,09 6,09 % 7.904.361,43 14:06
RODRG RODRIGO TEKSTIL 21,02 -0,28 % 2.823.527,50 14:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,95 0,51 % 85.756.156,23 14:07
RUBNS RUBENIS TEKSTIL 33,10 0,61 % 16.555.686,22 14:05
RUZYE RUZY MADENCILIK VE ENERJI 11,15 -1,76 % 31.851.196,29 14:07
RYGYO REYSAS GMYO 32,52 0,12 % 55.614.630,76 14:07
RYSAS REYSAS LOJISTIK 17,33 -2,42 % 50.188.859,09 14:07
SAFKR SAFKAR EGE SOGUTMACILIK 26,68 -1,69 % 31.606.610,14 14:07
SAHOL SABANCI HOLDING 95,35 -0,37 % 1.044.493.734,35 14:07
SAMAT SARAY MATBAACILIK 5,58 0,90 % 2.363.072,40 14:06
SANEL SANEL MUHENDISLIK 36,50 -2,61 % 13.305.466,64 14:06
SANFM SANIFOAM ENDUSTRI 7,06 -0,14 % 28.382.814,51 14:05
SANKO SANKO PAZARLAMA 20,34 -0,29 % 1.810.968,84 14:05
SARKY SARKUYSAN 31,88 -3,39 % 233.424.882,98 14:07
SASA SASA POLYESTER 2,22 -1,77 % 1.896.241.417,70 14:07
SAYAS SAY YENILENEBILIR ENERJI 40,00 0,25 % 11.973.713,00 14:07
SDTTR SDT UZAY VE SAVUNMA 228,80 -2,85 % 227.921.223,70 14:07
SEGMN SEGMEN KARDESLER GIDA 50,65 0,70 % 51.386.811,83 14:07
SEGYO SEKER GMYO 6,15 0,99 % 51.742.692,46 14:06
SEKFK SEKER FIN. KIR. 9,99 0,50 % 4.519.335,54 14:01
SEKUR SEKURO PLASTIK 5,52 -3,16 % 4.457.775,59 14:04
SELEC SELCUK ECZA DEPOSU 79,65 -0,62 % 43.767.675,95 14:07
SELVA SELVA GIDA 2,33 -1,27 % 56.187.892,89 14:07
SERNT SERANIT GRANIT SERAMIK 7,38 -0,67 % 11.699.839,54 14:06
SEYKM SEYITLER KIMYA 4,65 0,00 % 2.235.966,54 14:01
SILVR SILVERLINE ENDUSTRI 2,47 -1,98 % 2.092.789,55 14:06
SISE SISE CAM 41,94 -0,52 % 588.761.705,02 14:07
SKBNK SEKERBANK 10,56 0,67 % 135.618.641,03 14:07
SKTAS SOKTAS 3,30 -1,79 % 8.388.129,51 14:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 295,75 -1,00 % 12.585.923,25 14:03
SKYMD SEKER YATIRIM 12,20 -0,41 % 39.040.629,52 14:07
SMART SMARTIKS YAZILIM 38,66 -0,92 % 166.564.075,56 14:07
SMRTG SMART GUNES ENERJISI TEK. 7,48 2,05 % 94.813.461,94 14:07
SMRVA SUMER VARLIK YONETIM 60,45 3,07 % 141.741.852,95 14:07
SNGYO SINPAS GMYO 4,52 1,57 % 52.467.660,11 14:07
SNICA SANICA ISI SANAYI 3,79 -0,79 % 9.644.088,72 14:07
SNPAM SONMEZ PAMUKLU 22,30 -0,27 % 221.849,66 13:55
SODSN SODAS SODYUM SANAYII 9,98 -0,40 % 294.200,42 13:55
SOKE SOKE DEGIRMENCILIK 15,07 -1,44 % 55.285.674,54 14:07
SOKM SOK MARKETLER TICARET 59,70 1,88 % 303.543.360,20 14:07
SONME SONMEZ FILAMENT 152,30 -2,56 % 1.873.853,50 14:03
SRVGY SERVET GMYO 3,26 9,40 % 417.842.320,26 14:07
SUMAS SUMAS SUNI TAHTA 272,25 -4,05 % 85.942,75 13:55
SUNTK SUN TEKSTIL 36,72 -1,87 % 17.483.333,86 14:06
SURGY SUR TATIL EVLERI GMYO 59,70 0,25 % 294.253.886,70 14:06
SUWEN SUWEN TEKSTIL 9,27 -1,59 % 14.558.588,16 14:06
SVGYO SAVUR GMYO 5,32 9,92 % 1.577.002.770,19 14:07
TABGD TAB GIDA 254,50 0,30 % 68.242.576,50 14:07
TARKM TARKIM BITKI KORUMA 378,00 -1,31 % 37.263.625,50 14:07
TATEN TATLIPINAR ENERJI URETIM 11,77 8,98 % 765.598.932,09 14:07
TATGD TAT GIDA 18,78 0,16 % 70.547.607,39 14:02
TAVHL TAV HAVALIMANLARI 299,75 -0,33 % 316.443.730,75 14:07
TBORG T.TUBORG 163,30 -0,91 % 8.710.019,90 14:07
TCELL TURKCELL 109,90 -1,43 % 1.900.800.395,00 14:07
TCKRC KIRAC GALVANIZ 100,10 3,78 % 346.835.616,50 14:07
TDGYO TREND GMYO 18,02 -0,99 % 6.474.211,82 14:05
TEHOL TERA YATIRIM TEK. HOL. 15,29 0,00 % 487.745.878,90 14:07
TEKTU TEK-ART TURIZM 9,19 -1,50 % 68.368.028,74 14:05
TERA TERA YATIRIM MENKUL DEGERLER 305,00 1,67 % 1.363.836.987,75 14:07
TEZOL EUROPAP TEZOL KAGIT 16,45 0,24 % 31.325.456,75 14:07
TGSAS TGS DIS TICARET 174,20 -0,80 % 5.462.313,40 14:05
THYAO TURK HAVA YOLLARI 293,75 -1,09 % 5.237.774.542,25 14:07
TKFEN TEKFEN HOLDING 83,55 3,79 % 502.782.824,65 14:07
TKNSA TEKNOSA IC VE DIS TICARET 24,22 0,25 % 123.304.711,96 14:07
TLMAN TRABZON LIMAN 87,75 -1,96 % 4.183.534,95 14:06
TMPOL TEMAPOL POLIMER PLASTIK 599,50 1,44 % 128.618.391,50 14:07
TMSN TUMOSAN MOTOR VE TRAKTOR 105,60 -1,49 % 29.991.699,50 14:06
TNZTP TAPDI TINAZTEPE 23,88 -1,00 % 78.296.572,56 14:06
TOASO TOFAS OTO. FAB. 301,50 -0,90 % 411.211.354,25 14:07
TRALT TURK ALTIN ISLETMELERI 53,15 -4,06 % 2.947.781.011,10 14:07
TRCAS TURCAS HOLDING 44,84 1,22 % 87.437.621,98 14:07
TRENJ TR DOGAL ENERJI 108,90 -3,37 % 88.176.376,70 14:07
TRGYO TORUNLAR GMYO 81,30 -1,45 % 29.091.634,00 14:06
TRHOL TERA FINANSAL YAT. HOL. 782,00 0,19 % 32.372.654,50 14:05
TRILC TURK ILAC SERUM 15,65 -0,82 % 14.819.327,62 14:07
TRMET TR ANADOLU METAL MADENCILIK 152,20 -2,37 % 360.480.902,20 14:07
TSGYO TSKB GMYO 6,83 -0,15 % 2.738.076,03 14:06
TSKB T.S.K.B. 12,22 -1,05 % 148.027.226,40 14:07
TSPOR TRABZONSPOR SPORTIF 0,97 -3,96 % 409.241.210,34 14:07
TTKOM TURK TELEKOM 62,45 1,46 % 774.756.365,40 14:07
TTRAK TURK TRAKTOR 456,25 1,28 % 84.836.016,75 14:07
TUCLK TUGCELIK 4,32 -1,37 % 34.588.091,53 14:07
TUKAS TUKAS 2,33 -1,27 % 176.579.649,04 14:07
TUPRS TUPRAS 253,25 2,12 % 6.660.834.885,85 14:07
TUREX TUREKS TURIZM TASIMACILIK 7,03 1,59 % 64.196.308,85 14:07
TURGG TURKER PROJE GAYRIMENKUL 27,76 0,36 % 7.246.840,12 14:06
TURSG TURKIYE SIGORTA 12,39 1,14 % 357.515.583,12 14:07
UCAYM UCAY MUHENDISLIK 27,46 3,78 % 267.618.681,62 14:07
UFUK UFUK YATIRIM 1.638,00 0,49 % 19.682.477,00 14:06
ULAS ULASLAR TURIZM YAT. 32,96 -1,55 % 1.987.488,94 13:56
ULKER ULKER BISKUVI 113,00 -5,75 % 1.173.157.039,70 14:07
ULUFA ULUSAL FAKTORING 3,90 -1,27 % 14.848.200,31 14:06
ULUSE ULUSOY ELEKTRIK 193,50 1,04 % 12.304.584,90 14:07
ULUUN ULUSOY UN SANAYI 7,83 -2,97 % 54.947.432,47 14:07
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,40 0,28 % 14.085.567,95 14:05
USAK USAK SERAMIK 1,63 0,00 % 46.909.656,94 14:05
VAKBN VAKIFLAR BANKASI 35,26 -1,67 % 694.138.189,54 14:07
VAKFA VAKIF FAKTORING 12,40 -0,72 % 61.301.001,44 14:06
VAKFN VAKIF FIN. KIR. 1,89 0,00 % 33.440.727,32 14:07
VAKKO VAKKO TEKSTIL 67,45 -0,22 % 24.727.533,50 14:05
VANGD VANET GIDA 75,60 1,27 % 10.667.943,90 14:04
VBTYZ VBT YAZILIM 21,70 0,65 % 24.834.119,08 14:07
VERTU VERUSATURK GIRISIM 40,26 5,12 % 42.870.507,78 14:07
VERUS VERUSA HOLDING 355,00 5,97 % 112.834.459,50 14:07
VESBE VESTEL BEYAZ ESYA 7,33 -1,21 % 17.236.102,53 14:07
VESTL VESTEL 28,32 -0,91 % 37.249.092,18 14:07
VKFYO VAKIF YAT. ORT. 32,94 -3,80 % 6.455.299,22 14:07
VKGYO VAKIF GMYO 2,85 -2,06 % 42.683.202,00 14:07
VKING VIKING KAGIT 29,64 -0,80 % 5.799.368,42 14:06
VRGYO VERA KONSEPT GMYO 2,24 0,90 % 16.536.449,74 14:05
VSNMD VISNE MADENCILIK 75,85 0,13 % 35.150.732,30 14:07
YAPRK YAPRAK SUT VE BESI CIFT. 12,58 9,97 % 114.865.675,67 14:06
YATAS YATAS 43,74 -0,05 % 21.164.276,82 14:07
YAYLA YAYLA EN. UR. TUR. VE INS 24,74 -1,75 % 6.961.664,76 14:06
YBTAS YIBITAS INSAAT MALZEME 21,04 9,93 % 4.580.289,16 13:55
YEOTK YEO TEKNOLOJI ENERJI 46,26 9,99 % 446.933.732,34 14:07
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 166,80 8,31 % 99.836.018,10 14:04
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,46 -0,80 % 21.952.619,48 14:06
YKBNK YAPI VE KREDI BANK. 36,42 -1,57 % 2.211.821.117,86 14:07
YKSLN YUKSELEN CELIK 3,22 -1,23 % 7.108.311,78 14:06
YONGA YONGA MOBILYA 54,00 1,98 % 421.171,40 13:55
YUNSA YUNSA 8,84 -6,85 % 236.265.164,18 14:07
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,39 0,09 % 61.084.596,51 14:07
ZEDUR ZEDUR ENERJI 8,20 -0,36 % 4.330.639,96 14:05
ZERGY ZERAY GMYO 19,40 -1,27 % 68.708.649,41 14:07
ZGYO Z GMYO 23,26 9,92 % 421.981.230,60 14:07
ZOREN ZORLU ENERJI 2,98 -0,67 % 60.294.066,12 14:06
ZRGYO ZIRAAT GMYO 22,50 0,00 % 15.230.530,60 14:02

UYGULAMALAR

HESABIM