Hisseler – Son Haber Uşak

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,50 -0,57 % 272.481.692,81 17:59
A1YEN A1 YENILENEBILIR ENERJI 31,64 2,20 % 84.456.201,56 17:59
ACSEL ACIPAYAM SELULOZ 119,50 0,42 % 23.379.804,00 17:59
ADEL ADEL KALEMCILIK 37,48 -0,95 % 81.413.117,04 17:59
ADESE ADESE GAYRIMENKUL 18,60 7,76 % 842.498.341,15 18:00
ADGYO ADRA GMYO 46,80 0,26 % 72.624.775,14 17:59
AEFES ANADOLU EFES 17,83 1,94 % 1.789.172.300,99 17:59
AFYON AFYON CIMENTO 14,03 1,23 % 62.433.726,27 17:59
AGESA AGESA HAYAT EMEKLILIK 167,20 1,64 % 36.036.920,90 17:59
AGHOL ANADOLU GRUBU HOLDING 29,70 1,99 % 208.804.484,82 17:59
AGROT AGROTECH TEKNOLOJI 8,05 -2,42 % 204.677.879,01 17:59
AGYO ATAKULE GMYO 7,78 -0,51 % 6.529.402,77 17:57
AHGAZ AHLATCI DOGALGAZ 35,50 0,62 % 281.375.893,70 17:59
AHSGY AHES GMYO 33,90 9,50 % 167.062.315,56 17:59
AKBNK AKBANK 67,20 2,05 % 4.546.375.235,75 17:59
AKCNS AKCANSA 134,20 0,75 % 120.491.995,10 17:59
AKENR AKENERJI 11,28 0,09 % 153.053.566,93 17:59
AKFGY AKFEN GMYO 2,98 1,02 % 373.945.407,30 17:59
AKFIS AKFEN INSAAT 24,32 1,08 % 112.789.092,06 17:59
AKFYE AKFEN YEN. ENERJI 18,81 -1,00 % 141.608.171,85 17:59
AKGRT AKSIGORTA 6,69 1,67 % 115.648.334,38 17:59
AKMGY AKMERKEZ GMYO 228,00 3,26 % 7.594.196,50 17:59
AKSA AKSA 10,32 3,93 % 327.473.943,31 17:59
AKSEN AKSA ENERJI 42,60 -1,11 % 201.294.946,84 18:00
AKSGY AKIS GMYO 7,59 0,80 % 133.365.181,06 17:59
AKSUE AKSU ENERJI 18,78 -1,21 % 8.254.136,67 17:59
AKYHO AKDENIZ YATIRIM HOLDING 3,54 2,31 % 15.943.408,20 17:59
ALARK ALARKO HOLDING 90,50 3,08 % 628.828.843,05 17:59
ALBRK ALBARAKA TURK 8,53 3,27 % 246.881.811,98 17:59
ALCAR ALARKO CARRIER 978,00 0,36 % 45.055.749,00 17:59
ALCTL ALCATEL LUCENT TELETAS 114,00 3,54 % 143.624.498,70 17:59
ALFAS ALFA SOLAR ENERJI 48,66 -2,87 % 137.399.100,96 17:59
ALGYO ALARKO GMYO 21,70 1,21 % 100.085.634,00 17:59
ALKA ALKIM KAGIT 7,59 -0,52 % 27.033.514,69 17:59
ALKIM ALKIM KIMYA 18,67 -5,18 % 158.042.345,40 17:59
ALKLC ALTINKILIC GIDA VE SUT 85,65 9,95 % 375.162.949,75 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,46 0,00 % 556.004.006,30 17:59
ALTNY ALTINAY SAVUNMA 76,20 3,60 % 832.834.548,85 17:59
ALVES ALVES KABLO 34,98 -3,95 % 389.287.905,70 17:59
ANELE ANEL ELEKTRIK 23,50 7,90 % 269.125.271,80 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,90 0,34 % 21.360.592,41 17:59
ANHYT ANADOLU HAYAT EMEK. 84,35 3,31 % 131.557.854,25 17:59
ANSGR ANADOLU SIGORTA 22,18 0,18 % 279.496.688,28 17:59
ARASE DOGU ARAS ENERJI 58,50 0,09 % 30.902.343,50 17:59
ARCLK ARCELIK 144,10 0,28 % 239.486.900,80 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 28,78 2,42 % 116.116.986,46 17:59
ARENA ARENA BILGISAYAR 35,06 1,33 % 59.723.914,12 17:59
ARMGD ARMADA GIDA 34,02 0,71 % 96.595.266,30 17:59
ARSAN ARSAN TEKSTIL 23,46 -1,84 % 40.734.252,94 17:59
ARTMS ARTEMIS HALI 36,44 -1,35 % 57.664.254,22 17:59
ARZUM ARZUM EV ALETLERI 5,33 -0,19 % 27.592.105,78 17:59
ASELS ASELSAN 182,00 5,57 % 6.785.448.842,20 17:59
ASGYO ASCE GMYO 12,18 2,10 % 59.488.906,82 17:59
ASTOR ASTOR ENERJI 116,30 -0,26 % 1.755.155.526,40 17:59
ASUZU ANADOLU ISUZU 63,60 1,03 % 82.678.236,95 17:59
ATAGY ATA GMYO 12,87 2,06 % 6.592.298,64 17:59
ATAKP ATAKEY PATATES 53,35 1,04 % 102.275.114,55 17:59
ATATP ATP YAZILIM 126,80 9,97 % 504.715.737,50 17:59
ATEKS AKIN TEKSTIL 84,50 -0,59 % 925.695,00 17:55
ATLAS ATLAS YAT. ORT. 6,15 -3,00 % 4.135.918,54 17:58
ATSYH ATLANTIS YATIRIM HOLDING 51,00 -1,92 % 2.849.031,30 17:55
AVGYO AVRASYA GMYO 13,52 6,04 % 8.294.941,87 17:59
AVHOL AVRUPA YATIRIM HOLDING 53,80 3,46 % 682.838.583,10 17:59
AVOD A.V.O.D GIDA VE TARIM 3,40 -0,87 % 109.215.997,78 17:59
AVPGY AVRUPAKENT GMYO 64,10 1,75 % 90.641.649,80 17:59
AVTUR AVRASYA PETROL VE TUR. 14,70 -2,00 % 13.577.439,99 17:59
AYCES ALTINYUNUS CESME 481,00 1,80 % 75.261.128,75 17:59
AYDEM AYDEM ENERJI 20,10 0,50 % 89.394.347,22 17:59
AYEN AYEN ENERJI 28,18 1,73 % 37.221.768,06 17:59
AYES AYES CELIK HASIR VE CIT 17,00 -3,41 % 3.920.365,73 17:55
AYGAZ AYGAZ 164,60 1,86 % 115.337.232,70 17:59
AZTEK AZTEK TEKNOLOJI 46,16 0,92 % 45.885.076,64 17:59
BAGFS BAGFAS 36,12 1,46 % 92.148.785,62 17:59
BAHKM BAHADIR KIMYA 62,60 -5,44 % 115.507.486,80 17:59
BAKAB BAK AMBALAJ 40,42 1,05 % 26.173.874,36 17:58
BALAT BALATACILAR BALATACILIK 78,90 0,06 % 4.902.856,50 17:55
BALSU BALSU GIDA 24,62 -1,52 % 262.332.768,34 17:59
BANVT BANVIT 207,00 0,10 % 58.698.191,30 17:59
BARMA BAREM AMBALAJ 18,98 -0,37 % 30.381.462,59 17:59
BASCM BASTAS BASKENT CIMENTO 17,47 9,94 % 3.296.457,17 17:55
BASGZ BASKENT DOGALGAZ GMYO 34,64 0,00 % 33.183.827,54 17:59
BAYRK BAYRAK TABAN SANAYI 28,10 5,09 % 174.043.291,84 17:59
BEGYO BATI EGE GMYO 12,32 -3,83 % 401.519.875,02 17:59
BERA BERA HOLDING 17,41 -0,97 % 171.421.628,03 17:59
BESLR BESLER GIDA 15,24 0,66 % 77.498.120,73 17:59
BEYAZ BEYAZ FILO 26,80 0,07 % 30.865.584,02 17:59
BFREN BOSCH FREN SISTEMLERI 184,60 -0,59 % 56.896.059,50 17:59
BIENY BIEN YAPI URUNLERI 45,26 -1,35 % 170.608.600,96 17:59
BIGCH BUYUK SEFLER BIGCHEFS 43,58 0,93 % 79.945.333,52 17:59
BIGEN BIRLESIM GRUP ENERJI 11,41 0,00 % 144.050.621,27 17:59
BIMAS BIM MAGAZALAR 514,00 0,98 % 1.747.898.851,50 17:59
BINBN BIN ULASIM TEKNOLOJILERI 208,90 3,11 % 249.063.334,40 17:59
BINHO 1000 YATIRIMLAR HOL. 334,25 3,08 % 2.034.945.180,50 17:59
BIOEN BIOTREND CEVRE VE ENERJI 20,42 1,49 % 157.556.781,10 17:59
BIZIM BIZIM MAGAZALARI 27,92 1,23 % 26.379.666,22 17:59
BJKAS BESIKTAS FUTBOL YAT. 2,24 3,70 % 517.743.324,17 17:59
BLCYT BILICI YATIRIM 20,88 8,02 % 91.249.390,79 17:59
BMSCH BMS CELIK HASIR 14,70 -2,13 % 42.992.537,42 17:59
BMSTL BMS BIRLESIK METAL 55,25 -0,54 % 84.752.097,80 17:59
BNTAS BANTAS AMBALAJ 7,35 0,68 % 27.857.526,93 17:59
BOBET BOGAZICI BETON SANAYI 20,52 1,58 % 89.856.545,22 17:59
BORLS BORLEASE OTOMOTIV 22,22 4,71 % 207.921.516,78 17:59
BORSK BOR SEKER 25,56 5,53 % 247.398.158,32 18:00
BOSSA BOSSA 8,09 2,41 % 72.275.310,87 17:59
BRISA BRISA 79,25 1,47 % 53.005.620,35 17:59
BRKO BIRKO MENSUCAT 7,99 -2,56 % 2.242.516,63 17:55
BRKSN BERKOSAN YALITIM 8,73 3,93 % 14.334.131,26 17:59
BRKVY BIRIKIM VARLIK YONETIM 88,45 0,86 % 217.742.953,50 17:59
BRLSM BIRLESIM MUHENDISLIK 17,11 -2,84 % 65.183.181,60 17:59
BRMEN BIRLIK MENSUCAT 12,67 9,98 % 5.526.883,14 17:55
BRSAN BORUSAN BORU SANAYI 395,25 4,29 % 857.582.291,75 17:59
BRYAT BORUSAN YAT. PAZ. 2.320,00 4,93 % 390.662.208,00 17:59
BSOKE BATISOKE CIMENTO 13,95 -0,21 % 82.215.694,44 17:59
BTCIM BATI CIMENTO 4,05 0,00 % 368.883.469,49 17:59
BUCIM BURSA CIMENTO 7,41 -0,67 % 86.909.886,55 17:59
BULGS BULLS GSYO 37,48 2,01 % 554.974.312,26 17:59
BURCE BURCELIK 17,80 2,71 % 256.550.163,41 17:59
BURVA BURCELIK VANA 120,30 9,96 % 49.037.583,70 17:59
BVSAN BULBULOGLU VINC 107,00 3,08 % 172.152.621,50 17:59
BYDNR BAYDONER RESTORANLARI 25,00 -0,16 % 43.457.384,50 17:59
CANTE CAN2 TERMIK 2,32 -0,85 % 1.863.909.440,25 17:59
CASA CASA EMTIA PETROL 126,50 1,61 % 5.799.868,20 17:55
CATES CATES ELEKTRIK 35,52 0,62 % 70.236.136,92 17:59
CCOLA COCA COLA ICECEK 50,05 1,07 % 512.761.554,95 17:59
CELHA CELIK HALAT 9,65 -0,10 % 28.443.957,45 17:59
CEMAS CEMAS DOKUM 7,76 -1,02 % 216.584.981,90 17:59
CEMTS CEMTAS 12,64 1,04 % 125.017.942,40 17:59
CEMZY CEM ZEYTIN 24,42 5,71 % 332.991.764,40 17:59
CEOEM CEO EVENT MEDYA 39,86 4,62 % 182.485.741,26 17:59
CGCAM CAGDAS CAM 45,62 4,01 % 637.870.876,36 17:59
CIMSA CIMSA 49,22 1,65 % 478.408.452,62 17:59
CLEBI CELEBI 1.697,00 -0,41 % 202.735.755,00 17:59
CMBTN CIMBETON 2.202,00 1,29 % 51.032.995,00 17:59
CMENT CIMENTAS 426,50 -6,26 % 3.851.325,50 17:55
CONSE CONSUS ENERJI 3,57 0,56 % 47.007.428,04 17:59
COSMO COSMOS YAT. HOLDING 134,50 0,98 % 11.635.535,20 17:59
CRDFA CREDITWEST FAKTORING 20,36 -2,02 % 39.779.016,60 17:59
CRFSA CARREFOURSA 87,50 2,70 % 23.504.431,25 17:59
CUSAN CUHADAROGLU METAL 34,18 3,89 % 143.622.299,82 17:59
CVKMD CVK MADEN 13,92 3,11 % 530.400.810,28 17:59
CWENE CW ENERJI 17,84 -1,00 % 161.535.192,15 17:59
DAGHL TERA FINANSAL YAT. HOL. 249,00 -2,16 % 137.780.419,65 18:00
DAGI DAGI GIYIM 6,21 1,80 % 171.013.369,84 17:59
DAPGM DAP GAYRIMENKUL 16,11 1,32 % 590.901.505,08 17:59
DARDL DARDANEL 2,39 1,70 % 110.751.764,21 17:59
DCTTR DCT TRADING DIS TICARET 36,60 3,27 % 662.654.806,30 17:59
DENGE DENGE HOLDING 3,00 4,53 % 142.462.486,13 17:59
DERHL DERLUKS YATIRIM HOLDING 21,90 -1,79 % 326.359.424,82 17:59
DERIM DERIMOD 40,20 1,01 % 31.889.562,22 17:59
DESA DESA DERI 14,18 -2,48 % 60.197.010,65 17:59
DESPC DESPEC BILGISAYAR 62,45 3,22 % 37.874.030,40 17:59
DEVA DEVA HOLDING 65,90 0,30 % 40.370.618,55 17:59
DGATE DATAGATE BILGISAYAR 87,65 -1,18 % 114.784.856,80 17:59
DGGYO DOGUS GMYO 34,48 1,17 % 4.845.761,14 17:59
DGNMO DOGANLAR MOBILYA 7,85 -0,76 % 146.937.805,46 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 32,60 -6,86 % 3.495.225,40 17:55
DITAS DITAS DOGAN 35,18 5,01 % 73.543.132,24 17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,97 -3,33 % 861.285.023,56 18:00
DMRGD DMR UNLU MAMULLER 34,82 -2,36 % 192.083.358,22 17:59
DMSAS DEMISAS DOKUM 7,50 0,54 % 43.590.514,32 17:59
DNISI DINAMIK ISI MAKINA YALITIM 24,04 -0,66 % 55.243.611,22 17:59
DOAS DOGUS OTOMOTIV 196,20 -3,96 % 768.252.174,20 17:59
DOBUR DOGAN BURDA 513,50 -1,63 % 123.830.701,50 17:59
DOCO DO-CO 10.735,00 -1,54 % 48.616.402,50 17:59
DOFER DOFER YAPI MALZEMELERI 49,46 2,87 % 124.141.478,59 17:59
DOGUB DOGUSAN 20,40 5,15 % 11.490.129,87 17:59
DOHOL DOGAN HOLDING 19,64 0,26 % 333.245.342,45 18:00
DOKTA DOKTAS DOKUMCULUK 26,24 2,82 % 88.238.049,78 17:59
DSTKF DESTEK FINANS FAKTORING 541,00 -0,73 % 644.292.348,00 17:59
DURDO DURAN DOGAN BASIM 4,47 4,44 % 92.861.575,49 17:59
DURKN DURUKAN SEKERLEME 16,85 -0,94 % 70.025.146,11 17:59
DYOBY DYO BOYA 15,44 -0,58 % 38.588.961,70 17:59
DZGYO DENIZ GMYO 7,48 3,31 % 87.712.411,25 17:59
EBEBK EBEBEK MAGAZACILIK 54,30 0,84 % 34.209.607,80 17:59
ECILC ECZACIBASI ILAC 64,85 1,97 % 628.026.012,80 17:59
ECZYT ECZACIBASI YATIRIM 242,70 -0,94 % 165.380.009,40 17:59
EDATA E-DATA TEKNOLOJI 5,49 -2,83 % 86.647.528,83 17:59
EDIP EDIP GAYRIMENKUL 38,78 -4,06 % 166.767.506,80 17:59
EFORC EFOR CAY SANAYI 106,80 -1,57 % 219.267.608,40 17:59
EGEEN EGE ENDUSTRI 8.062,50 1,96 % 170.226.697,50 17:59
EGEGY EGEYAPI AVRUPA GMYO 26,90 -1,25 % 70.187.279,68 17:59
EGEPO NASMED EGEPOL 9,63 -2,63 % 112.740.592,42 17:59
EGGUB EGE GUBRE 105,20 0,10 % 47.004.007,60 17:59
EGPRO EGE PROFIL 24,00 8,30 % 107.171.175,86 17:59
EGSER EGE SERAMIK 3,58 1,99 % 17.446.177,54 17:59
EKGYO EMLAK KONUT GMYO 20,16 0,20 % 2.794.985.507,76 17:59
EKIZ EKIZ KIMYA 79,00 4,29 % 1.708.991,00 17:55
EKOS EKOS TEKNOLOJI 27,04 -2,17 % 125.836.215,40 17:59
EKSUN EKSUN GIDA 6,49 -1,96 % 30.935.548,71 17:59
ELITE ELITE NATUREL ORGANIK GIDA 36,30 -3,04 % 104.531.531,98 18:00
EMKEL EMEK ELEKTRIK 91,35 0,05 % 147.127.023,80 17:59
EMNIS EMINIS AMBALAJ 215,00 0,00 % 3.600.722,80 17:55
ENDAE ENDA ENERJI HOLDING 19,46 5,88 % 149.670.052,43 17:59
ENERY ENERYA ENERJI 10,49 1,65 % 377.011.915,80 17:59
ENJSA ENERJISA ENERJI 71,00 -0,63 % 229.548.515,10 17:59
ENKAI ENKA INSAAT 73,10 1,95 % 951.923.183,20 17:59
ENSRI ENSARI SINAI YATIRIMLAR 79,05 9,94 % 134.865.849,85 17:58
ENTRA IC ENTERRA YEN. ENERJI 13,05 0,54 % 471.978.532,27 17:59
EPLAS EGEPLAST 6,42 1,10 % 47.418.876,75 17:59
ERBOS ERBOSAN 182,40 0,39 % 17.861.632,70 17:59
ERCB ERCIYAS CELIK BORU 80,70 -0,12 % 66.450.209,65 17:59
EREGL EREGLI DEMIR CELIK 29,38 0,07 % 5.875.707.719,76 18:00
ERSU ERSU GIDA 18,50 -1,12 % 17.443.443,68 17:59
ESCAR ESCAR FILO 30,68 -0,07 % 122.485.462,50 17:59
ESCOM ESCORT TEKNOLOJI 3,27 0,31 % 67.719.050,51 17:59
ESEN ESENBOGA ELEKTRIK 14,81 -9,97 % 1.650.545.110,61 17:59
ETILR ETILER GIDA 10,54 3,94 % 602.996.846,18 17:59
ETYAT EURO TREND YAT. ORT. 15,84 -2,04 % 3.875.212,88 17:59
EUHOL EURO YATIRIM HOLDING 11,28 -1,83 % 13.734.524,50 17:55
EUKYO EURO KAPITAL YAT. ORT. 13,16 -0,38 % 3.090.282,81 17:59
EUPWR EUROPOWER ENERJI 29,90 0,00 % 205.059.341,34 17:59
EUREN EUROPEN ENDUSTRI 7,39 1,79 % 572.284.066,51 17:59
EUYO EURO YAT. ORT. 12,74 0,31 % 4.493.182,95 17:59
EYGYO EYG GMYO 4,15 1,72 % 135.991.732,85 17:59
FADE FADE GIDA 14,45 0,14 % 14.566.789,91 17:59
FENER FENERBAHCE FUTBOL 12,93 0,47 % 795.901.529,09 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,46 -0,21 % 11.040.854,67 17:59
FMIZP F-M IZMIT PISTON 316,75 0,80 % 20.496.766,50 17:59
FONET FONET BILGI TEKNOLOJILERI 15,80 -2,95 % 96.392.199,71 17:59
FORMT FORMET METAL VE CAM 3,78 -1,82 % 262.301.731,72 17:59
FORTE FORTE BILGI ILETISIM 85,20 1,31 % 64.075.427,60 17:59
FRIGO FRIGO PAK GIDA 7,31 0,55 % 57.998.083,62 17:59
FROTO FORD OTOSAN 114,00 2,70 % 2.033.194.286,90 17:59
FZLGY FUZUL GMYO 13,01 9,97 % 200.232.901,82 17:57
GARAN GARANTI BANKASI 145,90 2,03 % 2.799.686.097,10 17:59
GARFA GARANTI FAKTORING 24,86 -0,40 % 20.913.301,70 17:59
GEDIK GEDIK Y. MEN. DEG. 7,85 1,03 % 928.397.027,83 17:59
GEDZA GEDIZ AMBALAJ 28,66 0,92 % 56.060.235,12 17:59
GENIL GEN ILAC 199,30 7,79 % 546.460.353,10 17:59
GENTS GENTAS 22,60 -1,74 % 113.324.480,70 17:59
GEREL GERSAN ELEKTRIK 20,58 -2,74 % 182.480.684,26 17:59
GESAN GIRISIM ELEKTRIK SANAYI 49,14 0,45 % 249.008.804,52 17:59
GIPTA GIPTA OFIS KIRTASIYE 143,30 1,63 % 144.881.994,00 17:59
GLBMD GLOBAL MEN. DEG. 15,67 0,58 % 15.115.291,05 17:59
GLCVY GELECEK VARLIK YONETIMI 70,15 -1,20 % 88.185.161,95 17:59
GLRMK GULERMAK AGIR SANAYI 164,00 0,00 % 339.697.355,60 17:59
GLRYH GULER YAT. HOLDING 4,77 2,36 % 141.082.874,21 17:59
GLYHO GLOBAL YAT. HOLDING 9,20 2,00 % 120.410.704,61 17:59
GMTAS GIMAT MAGAZACILIK 20,76 4,32 % 39.405.820,80 17:59
GOKNR GOKNUR GIDA 25,30 2,02 % 258.388.703,36 17:59
GOLTS GOLTAS CIMENTO 340,50 0,52 % 68.521.784,00 17:59
GOODY GOOD-YEAR 17,82 1,31 % 39.150.194,90 17:59
GOZDE GOZDE GIRISIM 23,14 0,61 % 60.305.659,36 17:59
GRNYO GARANTI YAT. ORT. 13,68 8,31 % 49.283.475,57 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 310,00 1,97 % 265.160.907,50 18:00
GRTHO GRAINTURK HOLDING 505,50 3,96 % 381.062.149,75 17:59
GSDDE GSD DENIZCILIK 10,25 4,27 % 127.176.406,80 17:59
GSDHO GSD HOLDING 5,16 2,79 % 267.581.273,51 17:59
GSRAY GALATASARAY SPORTIF 1,50 2,74 % 1.555.784.477,94 17:59
GUBRF GUBRE FABRIK. 272,25 0,74 % 589.568.098,25 17:59
GUNDG GUNDOGDU GIDA 88,50 5,23 % 233.906.275,65 17:59
GWIND GALATA WIND ENERJI 27,28 0,44 % 70.136.022,22 17:59
GZNMI GEZINOMI SEYAHAT 283,25 -0,79 % 97.109.701,50 17:59
HALKB T. HALK BANKASI 27,28 1,64 % 1.220.455.401,76 17:59
HATEK HATAY TEKSTIL 18,02 4,52 % 52.436.475,63 17:59
HATSN HATSAN GEMI 51,05 -2,48 % 126.306.888,02 17:59
HDFGS HEDEF GIRISIM 2,39 0,00 % 83.475.555,37 17:59
HEDEF HEDEF HOLDING 13,58 1,49 % 140.735.082,27 17:59
HEKTS HEKTAS 4,62 -3,35 % 1.298.475.734,04 17:59
HKTM HIDROPAR HAREKET KONTROL 13,13 1,16 % 77.909.467,73 17:59
HLGYO HALK GMYO 4,49 8,19 % 1.146.287.116,72 17:59
HOROZ HOROZ LOJISTIK 59,00 0,25 % 56.472.679,35 17:59
HRKET HAREKET PROJE TASIMACILIGI 80,05 -5,77 % 258.857.624,50 17:59
HTTBT HITIT BILGISAYAR 48,46 1,08 % 46.224.918,46 17:59
HUBVC HUB GIRISIM 2,50 -1,57 % 8.893.603,08 17:59
HUNER HUN YENILENEBILIR ENERJI 4,16 0,48 % 237.873.787,38 17:59
HURGZ HURRIYET GZT. 7,22 -5,99 % 53.073.380,03 17:59
ICBCT ICBC TURKEY BANK 15,96 -0,50 % 107.745.485,43 18:00
ICUGS ICU GIRISIM 3,78 2,44 % 294.688.339,24 17:59
IDGYO IDEALIST GMYO 4,59 9,81 % 26.134.008,80 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 16,38 -1,38 % 912.416.360,05 17:59
IHAAS IHLAS HABER AJANSI 42,66 -3,40 % 72.044.156,18 17:59
IHEVA IHLAS EV ALETLERI 2,64 0,00 % 9.262.719,04 17:59
IHGZT IHLAS GAZETECILIK 2,01 0,50 % 145.881.219,79 17:59
IHLAS IHLAS HOLDING 3,41 -3,94 % 543.605.009,69 17:59
IHLGM IHLAS GAYRIMENKUL 3,08 0,98 % 162.299.093,46 17:59
IHYAY IHLAS YAYIN HOLDING 2,90 3,57 % 195.259.085,36 17:59
IMASM IMAS MAKINA 4,20 -4,33 % 262.774.812,31 17:59
INDES INDEKS BILGISAYAR 8,21 1,61 % 57.918.362,18 17:59
INFO INFO YATIRIM 4,03 0,00 % 116.690.711,23 17:59
INGRM INGRAM BILISIM 401,50 -3,60 % 31.020.720,25 17:59
INTEK INNOSA TEKNOLOJI 424,25 -2,02 % 4.481.940,75 17:55
INTEM INTEMA 223,00 -3,63 % 20.810.204,20 17:59
INVEO INVEO YATIRIM HOLDING 12,93 0,78 % 486.235.352,73 17:59
INVES INVESTCO HOLDING 535,00 0,19 % 47.339.132,00 17:59
IPEKE IPEK DOGAL ENERJI 53,00 0,76 % 108.940.938,85 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 119,50 4,09 % 3.304.858,10 17:55
ISBTR IS BANKASI (B) 452.995,00 0,00 % 905.992,50 17:55
ISCTR IS BANKASI (C) 14,68 1,66 % 5.865.543.510,14 17:59
ISDMR ISKENDERUN DEMIR CELIK 39,88 -0,25 % 98.121.608,56 17:59
ISFIN IS FIN.KIR. 17,64 1,50 % 77.263.405,38 17:59
ISGSY IS GIRISIM 77,15 9,98 % 185.525.612,70 17:58
ISGYO IS GMYO 19,27 0,47 % 125.838.325,67 17:59
ISKPL ISIK PLASTIK 6,37 0,47 % 84.181.548,36 17:59
ISKUR IS BANKASI (KUR.) 3.124.000,00 10,00 % 3.124.000,00 17:55
ISMEN IS Y. MEN. DEG. 41,78 1,51 % 286.821.301,48 17:59
ISSEN ISBIR SENTETIK DOKUMA 9,16 2,58 % 29.541.491,34 18:00
ISYAT IS YAT. ORT. 10,36 2,78 % 114.483.640,74 17:59
IZENR IZDEMIR ENERJI 9,21 -4,16 % 833.201.812,85 17:59
IZFAS IZMIR FIRCA 141,90 -8,86 % 728.697.191,20 17:59
IZINV IZ YATIRIM HOLDING 62,00 -0,72 % 9.701.912,25 17:55
IZMDC IZMIR DEMIR CELIK 6,43 -0,31 % 51.034.746,00 17:59
JANTS JANTSA JANT SANAYI 25,06 -3,62 % 702.963.061,02 17:59
KAPLM KAPLAMIN 218,90 3,79 % 63.964.111,60 17:59
KAREL KAREL ELEKTRONIK 9,32 -0,85 % 136.456.368,52 17:59
KARSN KARSAN OTOMOTIV 10,82 4,44 % 514.735.652,78 17:59
KARTN KARTONSAN 88,45 1,43 % 21.067.164,70 17:59
KATMR KATMERCILER EKIPMAN 3,14 0,00 % 524.677.112,69 18:00
KAYSE KAYSERI SEKER FABRIKASI 20,16 0,95 % 68.534.127,23 17:59
KBORU KUZEY BORU 14,06 -0,85 % 136.142.848,43 17:59
KCAER KOCAER CELIK 15,15 2,23 % 226.830.935,11 17:59
KCHOL KOC HOLDING 182,90 2,01 % 5.393.338.746,10 17:59
KENT KENT GIDA 997,50 4,56 % 11.640.271,50 17:55
KERVN KERVANSARAY YAT. HOLDING 3,92 9,80 % 13.423.776,13 17:55
KFEIN KAFEIN YAZILIM 10,46 -3,95 % 101.968.769,84 17:59
KGYO KORAY GMYO 3,40 1,49 % 10.221.765,86 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 14,60 -0,34 % 25.795.617,10 17:59
KLGYO KILER GMYO 6,25 1,46 % 78.389.596,04 17:59
KLKIM KALEKIM KIMYEVI MADDELER 32,64 0,00 % 122.401.687,44 17:59
KLMSN KLIMASAN KLIMA 33,68 0,72 % 49.533.967,12 17:59
KLNMA T. KALKINMA BANK. 12,50 0,81 % 2.800.027,19 17:55
KLRHO KILER HOLDING 63,20 -9,00 % 240.323.384,50 17:59
KLSER KALESERAMIK 32,26 -1,65 % 56.162.526,50 17:59
KLSYN KOLEKSIYON MOBILYA 6,60 -1,20 % 46.044.936,36 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 66,90 -0,59 % 140.479.003,80 17:59
KMPUR KIMTEKS POLIURETAN 16,11 1,13 % 38.147.783,31 17:59
KNFRT KONFRUT TARIM 17,40 0,00 % 31.078.003,19 17:59
KOCMT KOC METALURJI 14,47 2,92 % 84.229.462,51 17:59
KONKA KONYA KAGIT 39,48 -0,05 % 98.885.550,18 17:59
KONTR KONTROLMATIK TEKNOLOJI 26,90 -1,25 % 738.496.714,70 17:59
KONYA KONYA CIMENTO 5.335,00 0,23 % 53.068.860,00 17:59
KOPOL KOZA POLYESTER 6,17 -0,32 % 77.373.764,99 17:59
KORDS KORDSA TEKNIK TEKSTIL 64,35 0,94 % 46.998.802,40 17:59
KOTON KOTON MAGAZACILIK 17,12 2,33 % 176.379.200,57 17:59
KOZAA KOZA MADENCILIK 73,05 1,25 % 637.362.990,65 17:59
KOZAL KOZA ALTIN 23,64 0,60 % 1.647.032.238,48 17:59
KRDMA KARDEMIR (A) 38,94 0,10 % 44.714.966,70 17:59
KRDMB KARDEMIR (B) 27,64 1,84 % 63.841.513,26 17:59
KRDMD KARDEMIR (D) 29,48 3,29 % 1.955.158.559,52 17:59
KRGYO KORFEZ GMYO 3,53 1,73 % 142.186.931,20 17:59
KRONT KRON TEKNOLOJI 14,60 5,80 % 114.136.980,22 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,07 1,51 % 20.668.190,64 17:59
KRSTL KRISTAL KOLA 10,55 -0,94 % 130.843.101,97 17:59
KRTEK KARSU TEKSTIL 28,98 0,28 % 40.255.850,22 17:59
KRVGD KERVAN GIDA 2,45 3,38 % 77.535.623,12 17:59
KSTUR KUSTUR KUSADASI TURIZM 3.637,50 -1,89 % 3.589.972,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 9,69 8,15 % 4.269.608.796,57 17:59
KTSKR KUTAHYA SEKER FABRIKASI 68,80 1,55 % 43.414.000,10 17:59
KUTPO KUTAHYA PORSELEN 95,50 -4,40 % 116.133.066,40 17:59
KUVVA KUVVA GIDA 87,00 -1,14 % 4.922.863,10 17:55
KUYAS KUYAS YATIRIM 57,50 3,51 % 1.179.543.530,25 17:59
KZBGY KIZILBUK GYO 13,93 1,98 % 244.978.979,29 17:59
KZGYO KUZUGRUP GMYO 25,32 0,00 % 35.736.573,78 17:59
LIDER LDR TURIZM 281,00 9,87 % 216.987.279,25 18:00
LIDFA LIDER FAKTORING 4,27 3,64 % 193.676.591,52 17:59
LILAK LILA KAGIT 28,68 0,42 % 247.394.906,90 17:59
LINK LINK BILGISAYAR 709,00 1,36 % 417.304.943,50 17:59
LKMNH LOKMAN HEKIM SAGLIK 17,91 1,47 % 47.219.250,71 17:59
LMKDC LIMAK DOGU ANADOLU 29,44 2,44 % 163.461.409,48 17:59
LOGO LOGO YAZILIM 173,70 2,06 % 65.910.227,10 17:59
LRSHO LORAS HOLDING 5,82 -1,69 % 446.107.370,35 17:59
LUKSK LUKS KADIFE 109,70 -0,72 % 42.658.242,80 17:59
LYDHO LYDIA HOLDING 141,40 1,07 % 176.732.059,90 17:59
LYDYE LYDIA YESIL ENERJI 13.902,50 -0,14 % 22.695.152,50 17:58
MAALT MARMARIS ALTINYUNUS 1.214,00 0,83 % 65.521.134,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 40,00 3,47 % 51.793.838,22 17:59
MAGEN MARGUN ENERJI 51,60 1,38 % 248.372.475,20 17:59
MAKIM MAKIM MAKINE 21,40 -3,25 % 34.859.870,12 17:59
MAKTK MAKINA TAKIM 16,87 1,57 % 151.246.313,68 18:00
MANAS MANAS ENERJI YONETIMI 8,81 -1,01 % 36.490.908,50 18:00
MARBL TUREKS TURUNC MADENCILIK 17,20 1,71 % 63.696.548,22 17:59
MARKA MARKA YATIRIM HOLDING 53,50 -3,52 % 86.863.745,85 17:59
MARTI MARTI OTEL 4,17 -1,42 % 122.540.359,19 18:00
MAVI MAVI GIYIM 41,98 2,89 % 838.791.070,00 17:59
MEDTR MEDITERA TIBBI MALZEME 30,92 -0,26 % 59.161.467,52 17:59
MEGAP MEGA POLIETILEN 5,22 9,89 % 11.708.527,86 17:55
MEGMT MEGA METAL 34,60 4,53 % 327.245.794,94 17:59
MEKAG MEKA GLOBAL MAKINE 4,02 -2,19 % 40.755.905,45 17:59
MEPET METRO PETROL VE TESISLERI 12,68 -0,08 % 5.353.957,40 17:59
MERCN MERCAN KIMYA 51,10 -1,45 % 366.944.384,85 17:59
MERIT MERIT TURIZM 21,58 -8,09 % 244.849.558,26 17:59
MERKO MERKO GIDA 15,16 -1,37 % 72.045.295,80 17:59
METRO METRO HOLDING 3,99 -1,48 % 92.588.583,71 17:59
METUR METEMTUR YATIRIM 65,40 2,19 % 116.901.397,40 17:59
MGROS MIGROS TICARET 493,75 1,49 % 1.038.669.671,50 17:59
MHRGY MHR GMYO 6,10 0,33 % 19.447.463,62 18:00
MIATK MIA TEKNOLOJI 38,62 0,57 % 643.006.471,32 17:59
MMCAS MMC SAN. VE TIC. YAT. 73,95 0,00 % 23.602.075,70 17:55
MNDRS MENDERES TEKSTIL 13,42 0,52 % 72.842.958,51 17:59
MNDTR MONDI TURKEY 6,35 0,79 % 13.779.256,40 17:59
MOBTL MOBILTEL ILETISIM 7,96 -0,50 % 212.033.444,29 18:00
MOGAN MOGAN ENERJI 9,97 1,22 % 68.708.504,77 17:59
MOPAS MOPAS MARKETCILIK 34,08 -1,50 % 114.221.178,92 17:59
MPARK MLP SAGLIK 372,75 0,88 % 273.326.407,50 17:59
MRGYO MARTI GMYO 2,93 0,00 % 166.832.986,81 17:59
MRSHL MARSHALL 1.710,00 -0,81 % 57.348.051,00 17:59
MSGYO MISTRAL GMYO 6,03 5,42 % 65.471.152,72 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,04 0,97 % 61.272.775,00 17:59
MTRYO METRO YAT. ORT. 8,21 0,24 % 5.942.920,56 17:59
MZHLD MAZHAR ZORLU HOLDING 7,04 0,00 % 5.386.840,52 17:59
NATEN NATUREL ENERJI 48,60 -2,02 % 197.793.957,70 18:00
NETAS NETAS TELEKOM. 70,25 9,51 % 280.681.007,90 17:59
NIBAS NIGBAS NIGDE BETON 31,92 -0,87 % 21.190.803,04 17:59
NTGAZ NATURELGAZ 10,36 2,88 % 101.058.842,95 17:59
NTHOL NET HOLDING 49,44 -3,15 % 113.488.238,13 17:59
NUGYO NUROL GMYO 12,84 1,90 % 193.992.373,24 17:59
NUHCM NUH CIMENTO 228,60 0,35 % 23.366.250,50 17:59
OBAMS OBA MAKARNACILIK 50,25 -3,09 % 866.010.194,24 17:59
OBASE OBASE BILGISAYAR 42,54 1,43 % 15.428.679,02 17:59
ODAS ODAS ELEKTRIK 6,14 0,66 % 510.324.866,87 17:59
ODINE ODINE TEKNOLOJI 140,70 1,96 % 195.677.427,40 17:59
OFSYM OFIS YEM GIDA 56,30 0,72 % 60.692.958,20 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 134,40 -1,83 % 116.804.975,60 17:59
ONRYT ONUR TEKNOLOJI 86,80 4,39 % 114.590.496,40 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 10,30 -2,09 % 16.078.072,61 17:59
ORGE ORGE ENERJI ELEKTRIK 75,30 0,47 % 84.982.521,80 17:59
ORMA ORMA ORMAN MAHSULLERI 191,00 -4,02 % 2.363.019,00 17:55
OSMEN OSMANLI MENKUL 10,15 -0,68 % 66.509.851,75 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 4,06 0,50 % 65.178.501,52 17:59
OTKAR OTOKAR 568,50 1,52 % 224.806.705,00 17:59
OTTO OTTO HOLDING 473,00 -1,36 % 26.289.210,75 17:59
OYAKC OYAK CIMENTO 25,58 4,84 % 1.224.447.188,72 17:59
OYAYO OYAK YAT. ORT. 37,36 0,59 % 5.587.285,68 17:59
OYLUM OYLUM SINAI YATIRIMLAR 9,15 3,62 % 14.700.726,46 17:59
OYYAT OYAK YATIRIM MENKUL 41,78 5,08 % 25.744.756,84 17:59
OZATD OZATA DENIZCILIK 232,60 4,54 % 191.562.700,40 17:59
OZGYO OZDERICI GMYO 8,46 1,93 % 65.961.579,05 17:59
OZKGY OZAK GMYO 13,62 -0,37 % 107.586.804,38 17:59
OZRDN OZERDEN AMBALAJ 9,30 4,85 % 9.710.705,83 17:59
OZSUB OZSU BALIK 21,48 -0,74 % 35.692.061,70 17:59
OZYSR OZYASAR TEL 31,26 0,77 % 39.590.583,80 17:59
PAGYO PANORA GMYO 78,15 8,54 % 59.588.221,70 17:59
PAMEL PAMEL ELEKTRIK 123,70 -3,66 % 26.091.417,30 17:59
PAPIL PAPILON SAVUNMA 18,11 -2,74 % 445.322.483,39 18:00
PARSN PARSAN 92,00 0,00 % 46.784.329,30 17:59
PASEU PASIFIK EURASIA LOJISTIK 96,75 -0,46 % 258.087.263,45 17:59
PATEK PASIFIK TEKNOLOJI 24,22 -8,60 % 2.070.290.647,56 18:00
PCILT PC ILETISIM MEDYA 21,22 1,92 % 28.067.058,10 17:59
PEKGY PEKER GMYO 8,39 -0,12 % 442.053.719,73 17:55
PENGD PENGUEN GIDA 9,80 1,98 % 108.792.593,08 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,72 -2,79 % 70.321.220,02 17:59
PETKM PETKIM 19,78 6,40 % 3.073.387.018,70 18:00
PETUN PINAR ET VE UN 12,02 1,78 % 58.608.893,41 17:59
PGSUS PEGASUS 259,00 0,88 % 4.201.923.112,75 17:59
PINSU PINAR SU 11,28 9,94 % 76.946.994,71 17:59
PKART PLASTIKKART 82,05 3,21 % 46.572.655,10 17:59
PKENT PETROKENT TURIZM 220,50 0,00 % 24.467.606,90 17:59
PLTUR PLATFORM TURIZM 29,00 0,14 % 113.061.697,86 17:59
PNLSN PANELSAN CATI CEPHE 41,06 2,14 % 37.637.285,96 17:59
PNSUT PINAR SUT 12,06 2,64 % 63.364.042,82 17:59
POLHO POLISAN HOLDING 4,16 -0,24 % 165.670.709,47 17:59
POLTK POLITEKNIK METAL 7.660,00 1,56 % 80.018.767,50 17:59
PRDGS PARDUS GIRISIM 7,52 2,87 % 59.497.283,55 17:59
PRKAB TURK PRYSMIAN KABLO 37,14 1,87 % 98.459.216,04 17:59
PRKME PARK ELEK.MADENCILIK 20,88 0,00 % 16.612.395,58 17:59
PRZMA PRIZMA PRESS MATBAACILIK 15,90 -1,00 % 10.859.035,65 17:58
PSDTC PERGAMON DIS TICARET 179,10 0,67 % 25.750.783,40 17:59
PSGYO PASIFIK GMYO 2,89 -1,70 % 539.456.020,16 18:00
QNBFK QNB FINANSAL KIRALAMA 62,85 9,97 % 10.324.617,00 17:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,38 0,82 % 247.182.552,96 17:59
RALYH RAL YATIRIM HOLDING 134,30 6,00 % 244.044.427,70 17:59
RAYSG RAY SIGORTA 268,00 2,00 % 156.724.946,75 17:59
REEDR REEDER TEKNOLOJI 9,98 -3,39 % 445.804.170,68 18:00
RGYAS RONESANS GAYRIMENKUL YAT. 139,20 -0,85 % 110.023.329,50 17:59
RNPOL RAINBOW POLIKARBONAT 39,90 0,96 % 30.869.455,42 17:59
RODRG RODRIGO TEKSTIL 19,77 -4,12 % 21.738.356,41 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,61 0,00 % 79.181.679,52 17:59
RUBNS RUBENIS TEKSTIL 24,08 0,08 % 33.927.350,74 17:59
RUZYE RUZY MADENCILIK VE ENERJI 9,70 -3,58 % 259.667.070,01 17:59
RYGYO REYSAS GMYO 23,70 -3,89 % 250.732.157,74 17:59
RYSAS REYSAS LOJISTIK 20,16 -2,04 % 155.252.057,45 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 112,30 -1,75 % 99.065.302,30 17:59
SAHOL SABANCI HOLDING 95,50 1,70 % 2.074.831.828,70 17:59
SAMAT SARAY MATBAACILIK 23,64 -1,17 % 91.354.866,84 17:59
SANEL SANEL MUHENDISLIK 29,88 -0,20 % 12.347.735,04 17:59
SANFM SANIFOAM ENDUSTRI 19,42 -1,42 % 96.371.461,07 17:59
SANKO SANKO PAZARLAMA 24,10 0,42 % 24.998.057,36 17:59
SARKY SARKUYSAN 20,16 0,30 % 36.503.644,00 17:59
SASA SASA POLYESTER 3,96 -7,26 % 7.821.379.355,10 18:00
SAYAS SAY YENILENEBILIR ENERJI 51,55 -0,58 % 75.291.418,10 17:59
SDTTR SDT UZAY VE SAVUNMA 183,40 -2,45 % 294.036.886,10 17:59
SEGMN SEGMEN KARDESLER GIDA 23,70 -2,63 % 134.437.426,10 17:59
SEGYO SEKER GMYO 4,32 -1,37 % 44.614.475,12 17:59
SEKFK SEKER FIN. KIR. 9,29 1,31 % 7.292.946,57 17:59
SEKUR SEKURO PLASTIK 17,27 -1,14 % 10.914.873,68 17:59
SELEC SELCUK ECZA DEPOSU 90,15 -1,42 % 65.758.037,50 17:59
SELGD SELCUK GIDA 87,30 -0,80 % 12.772.951,60 17:59
SELVA SELVA GIDA 2,78 -1,42 % 39.824.190,23 17:59
SERNT SERANIT GRANIT SERAMIK 10,10 -3,63 % 190.103.986,70 17:59
SEYKM SEYITLER KIMYA 5,89 8,87 % 50.429.822,73 17:59
SILVR SILVERLINE ENDUSTRI 23,12 -0,60 % 16.227.015,56 17:59
SISE SISE CAM 41,98 1,21 % 1.739.933.731,06 17:59
SKBNK SEKERBANK 7,49 9,99 % 1.936.358.391,47 17:59
SKTAS SOKTAS 6,12 7,56 % 176.267.654,73 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,50 -1,59 % 225.070.085,20 17:59
SKYMD SEKER YATIRIM 16,14 1,19 % 167.217.829,72 17:59
SMART SMARTIKS YAZILIM 28,34 -0,28 % 55.566.422,78 17:59
SMRTG SMART GUNES ENERJISI TEK. 30,84 -1,85 % 83.835.350,22 17:59
SMRVA SUMER VARLIK YONETIM 277,25 -1,51 % 104.474.357,25 17:59
SNGYO SINPAS GMYO 4,59 2,46 % 166.053.821,70 17:59
SNICA SANICA ISI SANAYI 4,48 0,22 % 38.581.368,05 18:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 270,00 1,50 % 12.129.995,25 17:55
SNPAM SONMEZ PAMUKLU 33,88 -0,35 % 1.006.014,32 17:55
SODSN SODAS SODYUM SANAYII 111,00 0,36 % 1.445.464,60 17:55
SOKE SOKE DEGIRMENCILIK 12,60 0,72 % 29.655.655,41 17:59
SOKM SOK MARKETLER TICARET 38,32 1,48 % 223.573.822,04 17:59
SONME SONMEZ FILAMENT 124,40 -1,66 % 6.479.390,60 17:59
SRVGY SERVET GMYO 3,83 -1,54 % 386.504.209,18 17:59
SUMAS SUMAS SUNI TAHTA 306,00 -1,53 % 1.263.918,00 17:55
SUNTK SUN TEKSTIL 40,68 1,04 % 43.445.497,86 17:59
SURGY SUR TATIL EVLERI GMYO 65,95 -2,01 % 164.390.093,55 17:59
SUWEN SUWEN TEKSTIL 10,32 -0,48 % 53.957.812,02 17:59
TABGD TAB GIDA 218,90 1,02 % 181.754.701,20 17:59
TARKM TARKIM BITKI KORUMA 366,75 0,07 % 34.144.147,75 17:59
TATEN TATLIPINAR ENERJI URETIM 50,65 1,83 % 168.029.636,57 17:59
TATGD TAT GIDA 14,23 -0,56 % 36.580.697,83 17:59
TAVHL TAV HAVALIMANLARI 263,25 1,15 % 1.242.145.107,00 17:59
TBORG T.TUBORG 181,00 5,85 % 291.723.551,60 17:59
TCELL TURKCELL 97,65 2,57 % 2.802.693.317,15 17:59
TCKRC KIRAC GALVANIZ 60,70 1,68 % 216.728.841,20 18:00
TDGYO TREND GMYO 16,66 2,65 % 20.202.940,35 17:59
TEHOL TERA YATIRIM TEK. HOL. 26,20 0,31 % 2.377.601.471,86 17:59
TEKTU TEK-ART TURIZM 32,90 6,40 % 126.172.112,98 17:55
TERA TERA YATIRIM MENKUL DEGERLER 677,50 5,86 % 11.103.423.158,50 18:00
TEZOL EUROPAP TEZOL KAGIT 15,54 -0,13 % 123.571.676,43 17:59
TGSAS TGS DIS TICARET 189,00 -3,87 % 28.582.362,90 17:59
THYAO TURK HAVA YOLLARI 338,50 0,00 % 8.455.213.307,50 17:59
TKFEN TEKFEN HOLDING 104,00 2,06 % 390.545.179,40 17:59
TKNSA TEKNOSA IC VE DIS TICARET 27,36 1,63 % 139.273.413,36 17:59
TLMAN TRABZON LIMAN 105,10 3,55 % 80.490.440,80 17:59
TMPOL TEMAPOL POLIMER PLASTIK 106,90 -6,56 % 104.868.027,40 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 128,10 0,16 % 201.019.880,10 17:59
TNZTP TAPDI TINAZTEPE 60,15 0,42 % 52.404.562,80 17:59
TOASO TOFAS OTO. FAB. 241,90 2,72 % 1.577.316.577,00 17:59
TRCAS TURCAS PETROL 35,78 -0,33 % 116.693.897,44 17:59
TRGYO TORUNLAR GMYO 71,10 0,49 % 92.129.825,55 17:59
TRILC TURK ILAC SERUM 22,80 -1,21 % 168.105.166,64 17:59
TSGYO TSKB GMYO 7,55 -1,95 % 53.120.457,90 17:59
TSKB T.S.K.B. 14,08 1,96 % 233.099.134,11 17:59
TSPOR TRABZONSPOR SPORTIF 1,29 2,38 % 833.227.002,62 17:59
TTKOM TURK TELEKOM 56,75 1,52 % 965.906.259,80 17:59
TTRAK TURK TRAKTOR 619,50 0,32 % 198.911.472,00 17:59
TUCLK TUGCELIK 9,48 1,39 % 25.910.081,02 17:59
TUKAS TUKAS 3,18 2,58 % 1.148.515.878,04 17:59
TUPRS TUPRAS 164,60 2,75 % 3.338.333.872,00 17:59
TUREX TUREKS TURIZM TASIMACILIK 10,98 -0,18 % 358.154.006,41 17:59
TURGG TURKER PROJE GAYRIMENKUL 698,50 -1,41 % 36.943.432,00 17:59
TURSG TURKIYE SIGORTA 10,12 4,01 % 185.619.635,15 17:59
UFUK UFUK YATIRIM 1.030,00 -1,90 % 11.693.717,00 17:59
ULAS ULASLAR TURIZM YAT. 24,52 -0,08 % 7.703.806,66 17:59
ULKER ULKER BISKUVI 115,30 0,96 % 767.833.454,90 17:59
ULUFA ULUSAL FAKTORING 3,61 1,12 % 121.786.492,20 17:59
ULUSE ULUSOY ELEKTRIK 198,30 9,98 % 43.599.853,40 17:59
ULUUN ULUSOY UN SANAYI 7,94 -1,61 % 84.865.370,41 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,70 1,29 % 87.876.865,33 17:59
USAK USAK SERAMIK 4,41 -6,57 % 2.092.693.722,44 18:00
VAKBN VAKIFLAR BANKASI 28,28 2,24 % 575.990.036,14 17:59
VAKFN VAKIF FIN. KIR. 2,81 1,44 % 166.363.298,12 17:59
VAKKO VAKKO TEKSTIL 60,25 -0,17 % 50.883.597,10 17:59
VANGD VANET GIDA 38,20 -1,09 % 8.932.603,66 17:59
VBTYZ VBT YAZILIM 23,14 1,76 % 48.660.666,58 17:59
VERTU VERUSATURK GIRISIM 51,05 2,14 % 96.216.352,53 17:59
VERUS VERUSA HOLDING 413,75 0,42 % 37.260.226,25 17:59
VESBE VESTEL BEYAZ ESYA 10,34 -0,29 % 128.794.048,55 17:59
VESTL VESTEL 38,98 1,19 % 807.660.491,80 17:59
VKFYO VAKIF YAT. ORT. 22,76 -2,57 % 9.861.534,40 17:58
VKGYO VAKIF GMYO 2,73 1,49 % 317.553.180,07 17:59
VKING VIKING KAGIT 32,60 -2,80 % 29.718.616,28 17:59
VRGYO VERA KONSEPT GMYO 3,22 -0,92 % 110.076.334,06 17:59
VSNMD VISNE MADENCILIK 317,25 -10,00 % 5.318.257.646,75 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 328,00 1,55 % 151.489.404,75 17:59
YATAS YATAS 32,62 1,94 % 69.638.455,88 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 44,40 5,76 % 65.114.361,50 17:59
YBTAS YIBITAS INSAAT MALZEME 105.000,00 0,96 % 5.013.987,50 17:55
YEOTK YEO TEKNOLOJI ENERJI 38,02 -6,22 % 463.916.111,18 17:59
YESIL YESIL YATIRIM HOLDING 2,33 -1,69 % 286.946.196,51 17:59
YGGYO YENI GIMAT GMYO 92,00 3,14 % 18.959.713,60 17:59
YGYO YESIL GMYO 6,30 -1,56 % 6.165.614,13 17:55
YIGIT YIGIT AKU 27,80 -0,50 % 137.264.540,56 17:59
YKBNK YAPI VE KREDI BANK. 33,06 2,10 % 4.620.092.989,12 17:59
YKSLN YUKSELEN CELIK 5,91 0,51 % 45.426.972,48 17:59
YONGA YONGA MOBILYA 80,50 1,58 % 2.136.726,50 17:55
YUNSA YUNSA 6,90 9,87 % 99.102.283,49 17:59
YYAPI YESIL YAPI 2,77 3,75 % 460.592.022,67 17:59
YYLGD YAYLA GIDA 11,50 4,55 % 341.358.532,21 17:59
ZEDUR ZEDUR ENERJI 10,15 5,18 % 110.777.712,30 17:59
ZOREN ZORLU ENERJI 4,01 9,56 % 1.112.974.418,03 17:59
ZRGYO ZIRAAT GMYO 23,48 -0,17 % 41.749.269,22 17:59

UYGULAMALAR

HESABIM